Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 1.06% | 0 |
| Jun 25, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 0.52% | 0 |
| Jun 24, 2025 | 1.83 | 1.96 | 1.83 | 1.96 | 7.10% | 0 |
| Jun 23, 2025 | 1.77 | 1.87 | 1.77 | 1.87 | 5.65% | 0 |
| Jun 20, 2025 | 1.74 | 1.85 | 1.74 | 1.85 | 6.32% | 0 |
| Jun 19, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 0 |
| Jun 18, 2025 | 1.76 | 1.82 | 1.76 | 1.82 | 3.41% | 0 |
| Jun 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Jun 16, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 6.59% | 0 |
| Jun 13, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 2.98% | 0 |
| Jun 12, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | 6.06% | 0 |
| Jun 11, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% | 0 |
| Jun 10, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 3.92% | 0 |
| Jun 09, 2025 | 1.54 | 1.63 | 1.54 | 1.63 | 5.84% | 0 |
| Jun 06, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Jun 05, 2025 | 1.53 | 1.59 | 1.53 | 1.57 | 2.61% | 0 |
| Jun 04, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 3.29% | 0 |
| Jun 03, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 0 |
| Jun 02, 2025 | 1.46 | 1.55 | 1.45 | 1.55 | 6.16% | 0 |
| May 30, 2025 | 1.54 | 1.65 | 1.49 | 1.49 | -3.25% | 0 |
| May 29, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 0 |
| May 28, 2025 | 1.57 | 1.63 | 1.56 | 1.61 | 2.55% | 0 |
| May 27, 2025 | 1.59 | 1.76 | 1.59 | 1.63 | 2.52% | 0 |