Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Apr 13, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Apr 10, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 2000 |
| Apr 09, 2026 | 0.17630000 | 0.17630000 | 0.045499999 | 0.17500000 | -0.74% | 2800 |
| Apr 08, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 1000 |
| Apr 07, 2026 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 0 |
| Apr 06, 2026 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 0 |
| Apr 03, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 5852 |
| Apr 02, 2026 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 5852 |
| Apr 01, 2026 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 5852 |
| Mar 31, 2026 | 0.13290000 | 0.17780000 | 0.13290000 | 0.17780000 | 33.78% | 8226 |
| Mar 30, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 626 |
| Mar 27, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 0 |
| Mar 26, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 0 |
| Mar 25, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 0 |
| Mar 24, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 0 |
| Mar 23, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 0 |
| Mar 20, 2026 | 0.13290000 | 0.13290000 | 0.13290000 | 0.13290000 | 0 | 503 |
| Mar 18, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Mar 17, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Mar 16, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.