HNDI

OTC
0.13249999 USD
0.0174
11.61%
Last update Dec 9, 9:43 AM EST
Pre-market
Day range
0.13249999
0.13249999
Previous close
0.14990000
Open
0.13249999
Access this stock data via API
Subscribe
Handeni Gold Inc.
0.13
0.02
11.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.13249999 0.13249999 0.13249999 0.13249999 0 500
Dec 16, 2025 0.14990000 0.14990000 0.14990000 0.14990000 0 0
Dec 15, 2025 0.14990000 0.14990000 0.14990000 0.14990000 0 0
Dec 12, 2025 0.14990000 0.14990000 0.14990000 0.14990000 0 0
Dec 11, 2025 0.14990000 0.14990000 0.14990000 0.14990000 0 300
Dec 10, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Dec 09, 2025 0.10000000 0.10000000 0.059999999 0.059999999 -40.00% 5000
Dec 08, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Dec 05, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 5000
Dec 04, 2025 0.14489999 0.14489999 0.14489999 0.14489999 0 0
Dec 03, 2025 0.14489999 0.14489999 0.14489999 0.14489999 0 0
Dec 02, 2025 0.14489999 0.14489999 0.14489999 0.14489999 0 400
Dec 01, 2025 0.061200000 0.061200000 0.061200000 0.061200000 0 0
Nov 28, 2025 0.061200000 0.061200000 0.061200000 0.061200000 0 0
Nov 26, 2025 0.061999999 0.061999999 0.061200000 0.061200000 -1.29% 5122
Nov 25, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Nov 24, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Nov 21, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Nov 20, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Nov 19, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Nov 18, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 14 minutes

07:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).