Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.55 | 20.55 | 19.89 | 19.89 | -3.21% | 3390 |
| May 28, 2026 | 20.19 | 20.21 | 20.08 | 20.08 | -0.54% | 372 |
| May 27, 2026 | 20.10 | 20.21 | 20.10 | 20.18 | 0.40% | 15643 |
| May 26, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 3798 |
| May 22, 2026 | 20.24 | 20.24 | 20.13 | 20.22 | -0.07% | 3958 |
| May 21, 2026 | 20.34 | 20.34 | 20.18 | 20.23 | -0.57% | 555 |
| May 20, 2026 | 20.59 | 20.59 | 20.52 | 20.52 | -0.34% | 645 |
| May 19, 2026 | 26.13 | 26.14 | 26.13 | 26.14 | 0.04% | 1118 |
| May 18, 2026 | 25.66 | 25.88 | 25.57 | 25.88 | 0.84% | 6285 |
| May 15, 2026 | 25.81 | 25.81 | 25.63 | 25.67 | -0.52% | 2006 |
| May 13, 2026 | 25.85 | 25.85 | 25.63 | 25.63 | -0.85% | 2846 |
| May 12, 2026 | 25.71 | 25.72 | 25.62 | 25.72 | 0.02% | 862 |
| May 11, 2026 | 25.75 | 25.75 | 25.72 | 25.72 | -0.12% | 420 |
| May 08, 2026 | 25.72 | 25.77 | 25.70 | 25.76 | 0.14% | 4203 |
| May 07, 2026 | 25.88 | 25.88 | 25.81 | 25.81 | -0.27% | 795 |
| May 06, 2026 | 26 | 26.03 | 25.86 | 25.89 | -0.42% | 3151 |
| May 05, 2026 | 26.01 | 26.01 | 25.90 | 25.90 | -0.42% | 2696 |
| May 04, 2026 | 25.90 | 26.05 | 25.87 | 26.05 | 0.56% | 6365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.