Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 20.34 | 20.37 | 20.30 | 20.37 | 0.12% | 405 |
| Jun 22, 2026 | 20.50 | 20.50 | 20.24 | 20.30 | -1.00% | 1717 |
| Jun 19, 2026 | 20.32 | 20.33 | 20.25 | 20.33 | 0.07% | 233 |
| Jun 18, 2026 | 20.30 | 20.30 | 20.25 | 20.25 | -0.25% | 1299 |
| Jun 17, 2026 | 20.38 | 20.38 | 20.20 | 20.21 | -0.86% | 87 |
| Jun 16, 2026 | 20.27 | 20.32 | 20.27 | 20.32 | 0.25% | 3007 |
| Jun 15, 2026 | 20.29 | 20.29 | 20.27 | 20.27 | -0.10% | 5897 |
| Jun 12, 2026 | 20.30 | 20.33 | 20.15 | 20.30 | -0.02% | 7437 |
| Jun 11, 2026 | 20.38 | 20.38 | 20.20 | 20.28 | -0.49% | 2022 |
| Jun 10, 2026 | 20.46 | 20.46 | 20.08 | 20.40 | -0.32% | 3289 |
| Jun 09, 2026 | 20.23 | 20.31 | 20.18 | 20.27 | 0.20% | 3170 |
| Jun 08, 2026 | 20.30 | 20.32 | 20.29 | 20.30 | -0.02% | 5802 |
| Jun 05, 2026 | 20.13 | 20.30 | 20.13 | 20.30 | 0.84% | 716 |
| Jun 04, 2026 | 20.15 | 20.21 | 20.06 | 20.16 | 0.07% | 4783 |
| Jun 03, 2026 | 20 | 20.08 | 20 | 20.08 | 0.40% | 8920 |
| Jun 02, 2026 | 20.15 | 20.15 | 19.95 | 19.95 | -0.99% | 5330 |
| Jun 01, 2026 | 20.03 | 20.11 | 19.97 | 19.97 | -0.29% | 1356 |
| May 29, 2026 | 20.55 | 20.55 | 19.89 | 19.89 | -3.21% | 3390 |
| May 28, 2026 | 20.19 | 20.21 | 20.08 | 20.08 | -0.54% | 372 |
| May 27, 2026 | 20.10 | 20.21 | 20.10 | 20.18 | 0.40% | 15643 |
| May 26, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 3798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.