Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.81 | 26.81 | 26.76 | 26.76 | -0.19% | 2049 |
| Dec 15, 2025 | 26.83 | 26.83 | 26.77 | 26.77 | -0.21% | 1937 |
| Dec 12, 2025 | 26.69 | 26.74 | 26.69 | 26.74 | 0.17% | 2859 |
| Dec 11, 2025 | 26.38 | 26.65 | 26.38 | 26.65 | 1.00% | 9462 |
| Dec 10, 2025 | 26.54 | 26.59 | 26.52 | 26.59 | 0.19% | 3432 |
| Dec 09, 2025 | 26.61 | 26.63 | 26.61 | 26.63 | 0.06% | 2580 |
| Dec 08, 2025 | 26.76 | 26.76 | 26.62 | 26.62 | -0.52% | 1827 |
| Dec 05, 2025 | 26.76 | 26.77 | 26.72 | 26.76 | 0 | 275 |
| Dec 04, 2025 | 26.82 | 26.82 | 26.80 | 26.81 | -0.04% | 2120 |
| Dec 03, 2025 | 26.79 | 26.79 | 26.70 | 26.70 | -0.34% | 3176 |
| Dec 02, 2025 | 26.82 | 26.88 | 26.73 | 26.73 | -0.32% | 3184 |
| Dec 01, 2025 | 26.98 | 26.98 | 26.87 | 26.87 | -0.41% | 1548 |
| Nov 28, 2025 | 26.94 | 26.95 | 26.94 | 26.95 | 0.06% | 242 |
| Nov 27, 2025 | 26.93 | 26.93 | 26.86 | 26.86 | -0.26% | 1020 |
| Nov 26, 2025 | 26.79 | 26.83 | 26.79 | 26.83 | 0.13% | 785 |
| Nov 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 388 |
| Nov 24, 2025 | 26.66 | 26.66 | 26.53 | 26.55 | -0.41% | 1046 |
| Nov 21, 2025 | 26.41 | 26.50 | 26.41 | 26.50 | 0.34% | 228 |
| Nov 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 1000 |
| Nov 19, 2025 | 26.54 | 26.55 | 26.49 | 26.49 | -0.19% | 2340 |
| Nov 18, 2025 | 26.51 | 26.51 | 26.41 | 26.41 | -0.38% | 835 |
| Nov 17, 2025 | 26.70 | 26.70 | 26.62 | 26.64 | -0.22% | 2750 |
Access
/time_series
data via our API — starting from the
Basic plan.