Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.60 | 20.60 | 20.48 | 20.56 | -0.19% | 2000 |
| Apr 27, 2026 | 20.53 | 20.53 | 20.41 | 20.46 | -0.37% | 7212 |
| Apr 24, 2026 | 26.19 | 26.20 | 26.08 | 26.08 | -0.40% | 1390 |
| Apr 23, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | -0.08% | 955 |
| Apr 22, 2026 | 26.36 | 26.36 | 26.06 | 26.06 | -1.12% | 6417 |
| Apr 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 100 |
| Apr 20, 2026 | 26.65 | 26.65 | 26.40 | 26.52 | -0.51% | 3827 |
| Apr 17, 2026 | 26.55 | 26.55 | 26.48 | 26.50 | -0.17% | 3373 |
| Apr 16, 2026 | 26.65 | 26.70 | 26.39 | 26.48 | -0.64% | 5765 |
| Apr 15, 2026 | 26.60 | 26.60 | 26.27 | 26.27 | -1.26% | 6711 |
| Apr 14, 2026 | 26.49 | 26.64 | 26.49 | 26.60 | 0.40% | 10238 |
| Apr 13, 2026 | 26.70 | 26.70 | 26.57 | 26.61 | -0.32% | 244 |
| Apr 10, 2026 | 26.78 | 26.80 | 26.78 | 26.80 | 0.09% | 6005 |
| Apr 09, 2026 | 26.80 | 26.80 | 26.67 | 26.80 | 0 | 14595 |
| Apr 08, 2026 | 27.30 | 27.30 | 26.96 | 27.04 | -0.95% | 602 |
| Apr 07, 2026 | 26.97 | 26.97 | 26.78 | 26.80 | -0.65% | 5625 |
| Apr 02, 2026 | 26.66 | 26.71 | 26.57 | 26.57 | -0.34% | 1253 |
| Apr 01, 2026 | 26.90 | 26.91 | 26.81 | 26.91 | 0.04% | 3340 |
| Mar 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 723 |
| Mar 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.