Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 21.50 | 21.50 | 21.45 | 21.46 | -0.19% | 2378 |
| Oct 01, 2025 | 26.99 | 27.06 | 26.98 | 27.00 | 0.02% | 1816 |
| Sep 30, 2025 | 26.80 | 26.86 | 26.80 | 26.86 | 0.22% | 551 |
| Sep 29, 2025 | 26.83 | 26.86 | 26.83 | 26.86 | 0.09% | 2000 |
| Sep 26, 2025 | 26.70 | 26.83 | 26.70 | 26.80 | 0.36% | 2434 |
| Sep 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 641 |
| Sep 24, 2025 | 26.73 | 26.75 | 26.68 | 26.75 | 0.07% | 5591 |
| Sep 23, 2025 | 26.76 | 26.81 | 26.70 | 26.70 | -0.22% | 1342 |
| Sep 22, 2025 | 26.74 | 26.74 | 26.70 | 26.70 | -0.17% | 3867 |
| Sep 19, 2025 | 26.77 | 26.77 | 26.71 | 26.74 | -0.09% | 2586 |
| Sep 18, 2025 | 26.85 | 26.85 | 26.74 | 26.74 | -0.39% | 1044 |
| Sep 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 510 |
| Sep 16, 2025 | 26.85 | 26.85 | 26.74 | 26.74 | -0.41% | 2635 |
| Sep 15, 2025 | 26.94 | 26.95 | 26.86 | 26.86 | -0.30% | 1551 |
| Sep 12, 2025 | 27.03 | 27.03 | 26.93 | 26.94 | -0.33% | 2651 |
| Sep 11, 2025 | 26.88 | 27.00 | 26.85 | 27.00 | 0.47% | 3866 |
| Sep 10, 2025 | 27.06 | 27.06 | 26.96 | 26.96 | -0.37% | 4966 |
| Sep 09, 2025 | 27.04 | 27.11 | 27.03 | 27.08 | 0.13% | 681 |
| Sep 08, 2025 | 27.08 | 27.08 | 26.91 | 27.02 | -0.24% | 6966 |
| Sep 05, 2025 | 27.06 | 27.08 | 26.97 | 27.08 | 0.09% | 2817 |
| Sep 04, 2025 | 26.92 | 26.95 | 26.91 | 26.94 | 0.09% | 4821 |
| Sep 03, 2025 | 26.93 | 26.93 | 26.82 | 26.92 | -0.04% | 1939 |
| Sep 02, 2025 | 27.02 | 27.02 | 26.84 | 26.88 | -0.54% | 7906 |