Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.28 | 21.32 | 21.25 | 21.29 | 0.07% | 5001 |
| Mar 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 892 |
| Mar 27, 2026 | 26.36 | 26.36 | 26.23 | 26.23 | -0.47% | 808 |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 100 |
| Mar 25, 2026 | 26.74 | 26.74 | 26.46 | 26.47 | -1.01% | 1683 |
| Mar 24, 2026 | 26.50 | 26.50 | 26.40 | 26.43 | -0.25% | 3741 |
| Mar 23, 2026 | 26.14 | 26.69 | 26.14 | 26.43 | 1.11% | 6080 |
| Mar 20, 2026 | 26.51 | 26.68 | 26.42 | 26.46 | -0.19% | 3159 |
| Mar 19, 2026 | 26.75 | 26.75 | 26.60 | 26.63 | -0.47% | 2810 |
| Mar 18, 2026 | 27.27 | 27.27 | 27.05 | 27.05 | -0.83% | 2499 |
| Mar 17, 2026 | 27.24 | 27.34 | 27.24 | 27.32 | 0.29% | 7880 |
| Mar 16, 2026 | 27.17 | 27.17 | 27.14 | 27.15 | -0.07% | 1212 |
| Mar 13, 2026 | 26.96 | 27.19 | 26.96 | 27.01 | 0.22% | 5101 |
| Mar 12, 2026 | 27.10 | 27.15 | 27.10 | 27.10 | 0 | 5894 |
| Mar 11, 2026 | 27.60 | 27.60 | 27.30 | 27.30 | -1.09% | 3870 |
| Mar 10, 2026 | 27.62 | 27.64 | 27.62 | 27.64 | 0.09% | 1633 |
| Mar 09, 2026 | 27.14 | 27.46 | 27.14 | 27.36 | 0.81% | 8098 |
| Mar 06, 2026 | 27.55 | 27.55 | 27.32 | 27.47 | -0.31% | 2846 |
| Mar 05, 2026 | 27.84 | 27.96 | 27.54 | 27.54 | -1.06% | 9643 |
| Mar 04, 2026 | 27.81 | 28.13 | 27.80 | 27.88 | 0.27% | 4815 |
| Mar 03, 2026 | 28.00 | 28.00 | 27.61 | 27.61 | -1.43% | 7568 |
| Mar 02, 2026 | 28 | 28.28 | 28 | 28.09 | 0.32% | 10612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.