Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Oct 13, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Oct 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Oct 09, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
| Oct 08, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | 0 |
| Oct 07, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 0 |
| Oct 06, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 0 |
| Oct 03, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Oct 02, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Oct 01, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Sep 30, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Sep 29, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | 0 |
| Sep 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| Sep 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Sep 24, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Sep 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | 0 |
| Sep 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 |
| Sep 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Sep 18, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Sep 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Sep 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 0 |
| Sep 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |