Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

United States

closing in 46m

40.53000 EUR

0.585

1.42%

Last update Apr 30, 8:06 AM CEST

Market closed

Day range

40.53000

Previous close

41.11500

Open

40.53000

Access this ETF data via API

Amundi MSCI Eastern Europe Ex Russia UCITS ET...

40.53

0.59

1.42%

Date	Open	High	Low	Close
Apr 30, 2026	40.53	40.53	40.53	40.53
Apr 29, 2026	41.12	41.12	41.12	41.12
Apr 28, 2026	41.26	41.26	41.26	41.26
Apr 27, 2026	41.37	41.37	41.37	41.37
Apr 24, 2026	41.40	41.40	41.40	41.40
Apr 23, 2026	42.02	42.02	42.02	42.02
Apr 22, 2026	42.29	42.29	42.29	42.29
Apr 21, 2026	43.33	43.33	43.33	43.33
Apr 20, 2026	43.28	43.28	43.28	43.28
Apr 17, 2026	42.73	42.73	42.73	42.73
Apr 16, 2026	43.33	43.33	43.33	43.33
Apr 15, 2026	42.81	42.81	42.81	42.81
Apr 14, 2026	42.87	42.87	42.87	42.87
Apr 13, 2026	41.18	41.18	41.18	41.18
Apr 10, 2026	40.64	40.64	40.64	40.64
Apr 09, 2026	40.48	40.48	40.48	40.48
Apr 08, 2026	40.42	40.42	40.42	40.42
Apr 07, 2026	39.20	39.20	39.20	39.20
Apr 02, 2026	37.98	37.98	37.98	37.98
Apr 01, 2026	38.16	38.16	38.16	38.16
Mar 31, 2026	37.27	37.27	37.27	37.27
Mar 30, 2026	36.92	36.92	36.92	36.92

Access /time_series data via our API — starting from the Basic plan and above.

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc