Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| May 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| May 09, 2025 | 8.02 | 8.05 | 8.02 | 8.05 | 0.44% | 1000 |
| May 08, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 07, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 06, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 02, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Apr 30, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Apr 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Apr 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Apr 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Apr 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Apr 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |