Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 51m
Market closed

Pre-market opens in 1 day 17 hours 21 minutes
Main market opens in 1 day 22 hours 51 minutes

10:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEGS

MUNICH
30.62000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
30.62000
30.62000
Previous close
30.62000
Open
30.62000
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
30.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.62 30.62 30.62 30.62 0 0
Apr 01, 2026 30.62 30.62 30.62 30.62 0 0
Mar 31, 2026 30.27 30.27 30.27 30.27 0 0
Mar 30, 2026 30.25 30.25 30.25 30.25 0 0
Mar 27, 2026 30.90 30.90 30.90 30.90 0 0
Mar 26, 2026 30.98 30.98 30.98 30.98 0 0
Mar 25, 2026 30.98 30.98 30.98 30.98 0 0
Mar 24, 2026 30.98 30.98 30.98 30.98 0 0
Mar 23, 2026 30.52 31.09 30.52 31.09 1.88% 0
Mar 20, 2026 31.21 31.21 31.21 31.21 0 0
Mar 19, 2026 31.51 31.51 31.51 31.51 0 0
Mar 18, 2026 31.90 31.90 31.90 31.90 0 0
Mar 17, 2026 31.74 31.74 31.74 31.74 0 0
Mar 16, 2026 31.74 31.74 31.74 31.74 0 0
Mar 13, 2026 31.74 31.74 31.74 31.74 0 0
Mar 12, 2026 31.88 31.88 31.88 31.88 0 0
Mar 11, 2026 31.91 31.91 31.91 31.91 0 0
Mar 10, 2026 31.79 31.79 31.79 31.79 0 0
Mar 09, 2026 31.38 31.38 31.38 31.38 0 0
Mar 06, 2026 32.27 32.27 32.27 32.27 0 0
Mar 05, 2026 32.27 32.27 32.27 32.27 0 0
Mar 04, 2026 31.97 31.97 31.97 31.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 21 minutes

16:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).