Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 15.93K | 16.02K | 15.79K | 15.88K | -0.31% | 79863 |
| Aug 07, 2025 | 15.92K | 16K | 15.67K | 15.89K | -0.19% | 106794 |
| Aug 06, 2025 | 16K | 16.15K | 15.88K | 15.97K | -0.19% | 122463 |
| Aug 05, 2025 | 16.05K | 16.50K | 15.91K | 15.95K | -0.62% | 133563 |
| Aug 04, 2025 | 16K | 16.19K | 15.79K | 16.02K | 0.13% | 140481 |
| Aug 01, 2025 | 16.51K | 16.51K | 15.82K | 15.93K | -3.51% | 248208 |
| Jul 31, 2025 | 16.88K | 16.95K | 16.33K | 16.53K | -2.07% | 152808 |
| Jul 30, 2025 | 16.45K | 17.20K | 16.43K | 16.88K | 2.61% | 244254 |
| Jul 29, 2025 | 16.50K | 16.68K | 16.31K | 16.49K | -0.06% | 105728 |
| Jul 28, 2025 | 16.07K | 16.65K | 15.83K | 16.49K | 2.61% | 261643 |
| Jul 25, 2025 | 16.16K | 16.50K | 15.90K | 16.09K | -0.43% | 156698 |
| Jul 24, 2025 | 15.92K | 16.49K | 15.72K | 16.22K | 1.88% | 362148 |
| Jul 23, 2025 | 16.52K | 16.55K | 16.09K | 16.40K | -0.73% | 204745 |
| Jul 22, 2025 | 16.61K | 16.83K | 16.47K | 16.47K | -0.84% | 79594 |
| Jul 21, 2025 | 16.60K | 16.67K | 16.38K | 16.60K | 0 | 92216 |
| Jul 18, 2025 | 16.61K | 16.70K | 16.43K | 16.60K | -0.06% | 98125 |
| Jul 17, 2025 | 16.49K | 16.70K | 16.42K | 16.60K | 0.67% | 92362 |
| Jul 16, 2025 | 16.80K | 16.87K | 16.53K | 16.58K | -1.31% | 83313 |
| Jul 15, 2025 | 17.10K | 17.15K | 16.51K | 16.83K | -1.58% | 221885 |
| Jul 14, 2025 | 16.99K | 17.60K | 16.99K | 17.41K | 2.47% | 289922 |
| Jul 11, 2025 | 17.22K | 17.35K | 16.95K | 16.95K | -1.57% | 112417 |
| Jul 10, 2025 | 16.85K | 17.25K | 16.75K | 17.20K | 2.08% | 140003 |
| Jul 09, 2025 | 16.74K | 17.32K | 16.72K | 16.89K | 0.90% | 187136 |
| Jul 08, 2025 | 16.80K | 16.99K | 16.61K | 16.69K | -0.65% | 167974 |