Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.53K | 17.05K | 16.50K | 16.70K | 1.03% | 123430 |
| May 12, 2025 | 16.36K | 16.52K | 16.15K | 16.50K | 0.86% | 128940 |
| May 09, 2025 | 16.11K | 16.38K | 16.05K | 16.29K | 1.12% | 75163 |
| May 08, 2025 | 16.10K | 16.36K | 16K | 16.08K | -0.12% | 88387 |
| May 07, 2025 | 16.48K | 16.48K | 16.02K | 16.13K | -2.12% | 76075 |
| May 02, 2025 | 16.41K | 16.50K | 16.26K | 16.29K | -0.73% | 39639 |
| Apr 30, 2025 | 16.50K | 16.61K | 16.29K | 16.43K | -0.42% | 69211 |
| Apr 29, 2025 | 16.58K | 16.70K | 16.35K | 16.50K | -0.48% | 141974 |
| Apr 28, 2025 | 16.54K | 16.87K | 16.49K | 16.60K | 0.36% | 74675 |
| Apr 25, 2025 | 16.40K | 16.60K | 16.17K | 16.54K | 0.85% | 102145 |
| Apr 24, 2025 | 16.30K | 16.52K | 16.25K | 16.29K | -0.06% | 96954 |
| Apr 23, 2025 | 16.24K | 16.43K | 16.14K | 16.28K | 0.25% | 157558 |
| Apr 22, 2025 | 16.80K | 16.80K | 16.18K | 16.21K | -3.51% | 116444 |
| Apr 21, 2025 | 17.09K | 17.65K | 16.70K | 16.79K | -1.76% | 119644 |
| Apr 18, 2025 | 17.36K | 17.70K | 16.97K | 17.01K | -2.02% | 135772 |
| Apr 17, 2025 | 15.66K | 16.95K | 15.55K | 16.92K | 8.05% | 141181 |
| Apr 16, 2025 | 15.84K | 15.94K | 15.50K | 15.66K | -1.14% | 61420 |
| Apr 15, 2025 | 15.40K | 15.82K | 15.31K | 15.81K | 2.66% | 79432 |
| Apr 14, 2025 | 15.08K | 15.37K | 15.08K | 15.33K | 1.66% | 53983 |