Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.41K | 15.49K | 14.78K | 14.79K | -4.02% | 273164 |
| Jun 12, 2025 | 15.51K | 15.75K | 15.40K | 15.40K | -0.71% | 142956 |
| Jun 11, 2025 | 15.26K | 15.53K | 15.26K | 15.41K | 0.98% | 110928 |
| Jun 10, 2025 | 15.35K | 15.44K | 15.13K | 15.26K | -0.59% | 119173 |
| Jun 09, 2025 | 15.25K | 15.39K | 15.18K | 15.35K | 0.66% | 93974 |
| Jun 05, 2025 | 15.33K | 15.33K | 15.07K | 15.11K | -1.44% | 132759 |
| Jun 04, 2025 | 15.31K | 15.40K | 15.17K | 15.23K | -0.52% | 126149 |
| Jun 02, 2025 | 15.30K | 15.33K | 15.04K | 15.12K | -1.18% | 164678 |
| May 30, 2025 | 15.55K | 15.55K | 15.18K | 15.34K | -1.35% | 173579 |
| May 29, 2025 | 15.40K | 15.58K | 15.34K | 15.52K | 0.78% | 214902 |
| May 28, 2025 | 15.60K | 15.63K | 15.35K | 15.37K | -1.47% | 215834 |
| May 27, 2025 | 15.73K | 15.73K | 15.28K | 15.47K | -1.65% | 184365 |
| May 26, 2025 | 15.63K | 15.87K | 15.52K | 15.66K | 0.19% | 126494 |
| May 23, 2025 | 16K | 16.40K | 15.70K | 15.75K | -1.56% | 116902 |
| May 22, 2025 | 16.23K | 16.23K | 15.64K | 15.66K | -3.51% | 161535 |
| May 21, 2025 | 16.29K | 16.35K | 16.11K | 16.23K | -0.37% | 81941 |
| May 20, 2025 | 15.80K | 16.20K | 15.50K | 16.20K | 2.53% | 137718 |
| May 19, 2025 | 15.82K | 16.15K | 15.47K | 15.76K | -0.38% | 165474 |
| May 16, 2025 | 16.28K | 16.31K | 15.51K | 15.71K | -3.50% | 218833 |
| May 15, 2025 | 16.87K | 16.87K | 16.43K | 16.46K | -2.43% | 65696 |