Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 29.68 | 31.01 | 29.59 | 30.37 | 2.32% | 26765906 |
| Apr 17, 2026 | 29.77 | 29.95 | 29.55 | 29.73 | -0.13% | 19379478 |
| Apr 16, 2026 | 29.97 | 30.46 | 29.66 | 30.14 | 0.57% | 25205860 |
| Apr 15, 2026 | 30.98 | 31.21 | 29.69 | 29.85 | -3.65% | 24978657 |
| Apr 14, 2026 | 31.05 | 31.57 | 30 | 30.40 | -2.09% | 23840732 |
| Apr 13, 2026 | 30.57 | 31.25 | 30.29 | 30.70 | 0.43% | 22827720 |
| Apr 10, 2026 | 31.65 | 31.81 | 30.50 | 30.59 | -3.35% | 32612995 |
| Apr 09, 2026 | 30.75 | 31.50 | 30.36 | 31.27 | 1.69% | 36651401 |
| Apr 08, 2026 | 31.66 | 32.29 | 31.18 | 31.88 | 0.69% | 71244553 |
| Apr 07, 2026 | 29.78 | 30.20 | 29.22 | 29.35 | -1.44% | 19643805 |
| Apr 03, 2026 | 29.80 | 30.25 | 29.43 | 30 | 0.67% | 21656928 |
| Apr 02, 2026 | 30.48 | 30.48 | 29.48 | 29.78 | -2.30% | 30687056 |
| Apr 01, 2026 | 30.27 | 31.18 | 30.20 | 30.62 | 1.16% | 37407753 |
| Mar 31, 2026 | 30.18 | 30.34 | 29.40 | 29.68 | -1.66% | 29541190 |
| Mar 30, 2026 | 28.23 | 29.99 | 28.08 | 29.87 | 5.81% | 46383515 |
| Mar 27, 2026 | 26.40 | 28.60 | 26.39 | 28.25 | 7.01% | 40168447 |
| Mar 26, 2026 | 27.30 | 27.66 | 26.57 | 26.85 | -1.65% | 23855155 |
| Mar 25, 2026 | 27.88 | 28.60 | 27.23 | 27.43 | -1.61% | 39531394 |
| Mar 24, 2026 | 26.58 | 26.73 | 25.65 | 26.61 | 0.11% | 47327524 |
| Mar 23, 2026 | 27.04 | 27.27 | 26.01 | 26.06 | -3.62% | 73592866 |
| Mar 20, 2026 | 29 | 29.49 | 28.40 | 28.88 | -0.41% | 46206842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.