Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 8.90 | 9 | 8.75 | 8.95 | 0.56% | 0 |
| Jun 09, 2025 | 9.05 | 9.15 | 8.75 | 8.75 | -3.31% | 0 |
| Jun 06, 2025 | 8.85 | 9.20 | 8.85 | 9.15 | 3.39% | 0 |
| Jun 05, 2025 | 8.95 | 8.95 | 8.85 | 8.90 | -0.56% | 0 |
| Jun 04, 2025 | 8.80 | 9 | 8.70 | 8.95 | 1.70% | 0 |
| Jun 03, 2025 | 8.50 | 8.85 | 8.50 | 8.80 | 3.53% | 0 |
| Jun 02, 2025 | 8.60 | 8.60 | 8.35 | 8.55 | -0.58% | 0 |
| May 30, 2025 | 8.70 | 8.75 | 8.60 | 8.65 | -0.57% | 0 |
| May 29, 2025 | 8.90 | 8.90 | 8.65 | 8.65 | -2.81% | 0 |
| May 28, 2025 | 8.85 | 8.95 | 8.80 | 8.80 | -0.56% | 0 |
| May 27, 2025 | 8.55 | 8.85 | 8.55 | 8.80 | 2.92% | 0 |
| May 26, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |
| May 23, 2025 | 8.65 | 8.70 | 8.50 | 8.50 | -1.73% | 0 |
| May 22, 2025 | 8.55 | 8.75 | 8.50 | 8.75 | 2.34% | 0 |
| May 21, 2025 | 9.55 | 9.55 | 8.65 | 8.65 | -9.42% | 0 |
| May 20, 2025 | 9.50 | 9.55 | 9.45 | 9.55 | 0.53% | 0 |
| May 19, 2025 | 9.55 | 9.55 | 9.45 | 9.50 | -0.52% | 0 |
| May 16, 2025 | 9.70 | 9.80 | 9.70 | 9.70 | 0 | 0 |
| May 15, 2025 | 9.75 | 9.75 | 9.55 | 9.65 | -1.03% | 0 |
| May 14, 2025 | 9.70 | 9.90 | 9.65 | 9.90 | 2.06% | 0 |
| May 13, 2025 | 9.65 | 9.80 | 9.60 | 9.75 | 1.04% | 0 |
| May 12, 2025 | 9.35 | 9.95 | 9.35 | 9.70 | 3.74% | 0 |