Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 7.65 | 7.70 | 7.45 | 7.65 | 0 | 0 |
| Jul 01, 2025 | 7.65 | 7.75 | 7.45 | 7.70 | 0.65% | 0 |
| Jun 30, 2025 | 7.65 | 7.75 | 7.60 | 7.60 | -0.65% | 0 |
| Jun 27, 2025 | 7.75 | 7.80 | 7.55 | 7.55 | -2.58% | 0 |
| Jun 26, 2025 | 7.55 | 7.75 | 7.45 | 7.75 | 2.65% | 0 |
| Jun 25, 2025 | 7.75 | 7.80 | 7.60 | 7.60 | -1.94% | 0 |
| Jun 24, 2025 | 7.80 | 7.90 | 7.80 | 7.80 | 0 | 0 |
| Jun 23, 2025 | 7.65 | 7.85 | 7.65 | 7.75 | 1.31% | 0 |
| Jun 20, 2025 | 7.75 | 7.90 | 7.65 | 7.65 | -1.29% | 0 |
| Jun 19, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | -1.28% | 0 |
| Jun 18, 2025 | 7.95 | 8 | 7.80 | 7.85 | -1.26% | 0 |
| Jun 17, 2025 | 7.90 | 8.10 | 7.85 | 7.95 | 0.63% | 0 |
| Jun 16, 2025 | 7.75 | 7.90 | 7.75 | 7.85 | 1.29% | 0 |
| Jun 13, 2025 | 8.05 | 8.10 | 7.80 | 7.80 | -3.11% | 0 |
| Jun 12, 2025 | 8.20 | 8.25 | 8.15 | 8.15 | -0.61% | 0 |
| Jun 11, 2025 | 8.90 | 8.90 | 8.40 | 8.40 | -5.62% | 0 |
| Jun 10, 2025 | 8.90 | 9 | 8.75 | 8.95 | 0.56% | 0 |
| Jun 09, 2025 | 9.05 | 9.15 | 8.75 | 8.75 | -3.31% | 0 |
| Jun 06, 2025 | 8.85 | 9.20 | 8.85 | 9.15 | 3.39% | 0 |
| Jun 05, 2025 | 8.95 | 8.95 | 8.85 | 8.90 | -0.56% | 0 |
| Jun 04, 2025 | 8.80 | 9 | 8.70 | 8.95 | 1.70% | 0 |
| Jun 03, 2025 | 8.50 | 8.85 | 8.50 | 8.80 | 3.53% | 0 |