Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.72 | 79.23 | 78.40 | 78.40 | -0.41% | 96 |
| Dec 12, 2025 | 79.72 | 79.91 | 78.56 | 78.56 | -1.46% | 60 |
| Dec 11, 2025 | 79.21 | 79.54 | 79.18 | 79.52 | 0.39% | 0 |
| Dec 10, 2025 | 79.76 | 80.29 | 79.76 | 80.29 | 0.66% | 0 |
| Dec 09, 2025 | 79.65 | 79.91 | 79.64 | 79.73 | 0.10% | 0 |
| Dec 08, 2025 | 80.11 | 80.39 | 79.76 | 79.77 | -0.42% | 63 |
| Dec 05, 2025 | 80.12 | 80.70 | 80.02 | 80.02 | -0.12% | 0 |
| Dec 04, 2025 | 79.50 | 79.68 | 79.29 | 79.30 | -0.25% | 80 |
| Dec 03, 2025 | 79.34 | 79.58 | 79.26 | 79.41 | 0.09% | 150 |
| Dec 02, 2025 | 79.44 | 79.98 | 79.44 | 79.63 | 0.24% | 100 |
| Dec 01, 2025 | 79.16 | 79.74 | 79.15 | 79.53 | 0.47% | 0 |
| Nov 28, 2025 | 79.87 | 79.90 | 79.18 | 79.66 | -0.26% | 1 |
| Nov 27, 2025 | 79.54 | 79.82 | 79.51 | 79.54 | 0 | 0 |
| Nov 26, 2025 | 79.47 | 79.82 | 79.42 | 79.60 | 0.16% | 200 |
| Nov 25, 2025 | 79.01 | 79.27 | 78.74 | 79.21 | 0.25% | 0 |
| Nov 24, 2025 | 78.48 | 79.19 | 78.26 | 79.01 | 0.68% | 0 |
| Nov 21, 2025 | 77.84 | 78.63 | 77.54 | 78.62 | 1.00% | 0 |
| Nov 20, 2025 | 80.28 | 80.55 | 78.37 | 78.43 | -2.30% | 372 |
| Nov 19, 2025 | 79.04 | 79.99 | 79.04 | 79.48 | 0.56% | 0 |
| Nov 18, 2025 | 78.97 | 79.54 | 78.93 | 79.51 | 0.68% | 100 |
| Nov 17, 2025 | 79.98 | 80.62 | 79.51 | 79.55 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.