Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 32.93 | 33.23 | 32.93 | 33.20 | 0.84% | 0 |
| Jun 20, 2025 | 33.21 | 33.40 | 33.05 | 33.06 | -0.45% | 0 |
| Jun 19, 2025 | 33.14 | 33.19 | 32.85 | 32.85 | -0.86% | 0 |
| Jun 18, 2025 | 33.54 | 33.55 | 33.34 | 33.34 | -0.60% | 0 |
| Jun 17, 2025 | 33.60 | 33.61 | 33.35 | 33.35 | -0.76% | 0 |
| Jun 16, 2025 | 33.62 | 33.88 | 33.62 | 33.70 | 0.22% | 0 |
| Jun 13, 2025 | 33.28 | 33.67 | 33.28 | 33.35 | 0.23% | 0 |
| Jun 12, 2025 | 33.87 | 34.01 | 33.76 | 33.92 | 0.13% | 0 |
| Jun 11, 2025 | 34.16 | 34.28 | 33.99 | 33.99 | -0.51% | 0 |
| Jun 10, 2025 | 34.20 | 34.25 | 34.12 | 34.14 | -0.16% | 0 |
| Jun 09, 2025 | 34.22 | 34.26 | 34.11 | 34.19 | -0.09% | 0 |
| Jun 06, 2025 | 34.13 | 34.29 | 34.13 | 34.22 | 0.28% | 0 |
| Jun 05, 2025 | 34.06 | 34.26 | 34.01 | 34.01 | -0.15% | 0 |
| Jun 04, 2025 | 33.99 | 34.16 | 33.99 | 34.04 | 0.16% | 0 |
| Jun 03, 2025 | 33.94 | 33.96 | 33.68 | 33.95 | 0.03% | 0 |
| Jun 02, 2025 | 33.59 | 33.98 | 33.59 | 33.98 | 1.15% | 0 |
| May 30, 2025 | 33.91 | 34.13 | 33.70 | 33.89 | -0.04% | 0 |
| May 29, 2025 | 34.22 | 34.22 | 33.85 | 33.85 | -1.10% | 0 |
| May 28, 2025 | 34.15 | 34.27 | 34 | 34.02 | -0.37% | 0 |
| May 27, 2025 | 34.02 | 34.29 | 34.02 | 34.19 | 0.49% | 0 |
| May 26, 2025 | 34.02 | 34.12 | 34.00 | 34.01 | -0.03% | 0 |