Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.71 | 36.26 | 35.71 | 36.25 | 1.53% | 0 |
| Apr 01, 2026 | 36.38 | 36.50 | 36.21 | 36.39 | 0.04% | 0 |
| Mar 31, 2026 | 35.13 | 35.80 | 35.13 | 35.80 | 1.89% | 0 |
| Mar 30, 2026 | 34.81 | 35.19 | 34.81 | 34.94 | 0.36% | 0 |
| Mar 27, 2026 | 35.32 | 35.33 | 34.67 | 34.67 | -1.84% | 0 |
| Mar 26, 2026 | 35.48 | 35.59 | 35.23 | 35.23 | -0.70% | 0 |
| Mar 25, 2026 | 35.77 | 36.04 | 35.63 | 35.74 | -0.07% | 0 |
| Mar 24, 2026 | 35.33 | 35.49 | 35.08 | 35.38 | 0.14% | 0 |
| Mar 23, 2026 | 34.20 | 35.89 | 34.17 | 35.44 | 3.63% | 0 |
| Mar 20, 2026 | 35.90 | 36.06 | 34.56 | 34.69 | -3.37% | 0 |
| Mar 19, 2026 | 35.83 | 36.01 | 35.47 | 35.47 | -0.99% | 0 |
| Mar 18, 2026 | 36.79 | 37.03 | 36.28 | 36.28 | -1.40% | 0 |
| Mar 17, 2026 | 36.28 | 36.79 | 36.28 | 36.59 | 0.84% | 0 |
| Mar 16, 2026 | 36.29 | 36.60 | 36.14 | 36.48 | 0.52% | 0 |
| Mar 13, 2026 | 36.42 | 36.62 | 36.03 | 36.14 | -0.78% | 0 |
| Mar 12, 2026 | 36.43 | 36.57 | 36.18 | 36.43 | 0 | 0 |
| Mar 11, 2026 | 36.52 | 36.79 | 36.50 | 36.75 | 0.63% | 0 |
| Mar 10, 2026 | 36.74 | 37.01 | 36.67 | 36.68 | -0.15% | 0 |
| Mar 09, 2026 | 35.08 | 35.99 | 35.08 | 35.99 | 2.58% | 0 |
| Mar 06, 2026 | 36.74 | 36.80 | 35.89 | 36.24 | -1.35% | 0 |
| Mar 05, 2026 | 37.01 | 37.36 | 36.42 | 36.60 | -1.11% | 0 |
| Mar 04, 2026 | 36.65 | 37.33 | 36.65 | 37.33 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.