Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 49m
Market closed

Pre-market opens in 17 hours 19 minutes
Main market opens in 22 hours 49 minutes

10:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PV3B

XDUS
10.80000 EUR
0.26
2.35%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
10.80000
10.80000
Previous close
11.060000
Open
10.80000
Access this stock data via API
Subscribe
EyePoint Pharmaceuticals Inc.
10.80
0.26
2.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.80 10.80 10.80 10.80 0 0
Apr 01, 2026 11.06 11.06 11.06 11.06 0 0
Mar 31, 2026 10.25 10.25 10.25 10.25 0 0
Mar 30, 2026 10.74 10.74 10.74 10.74 0 0
Mar 27, 2026 11.09 11.09 11.09 11.09 0 0
Mar 26, 2026 10.90 10.90 10.90 10.90 0 0
Mar 25, 2026 10.58 10.58 10.58 10.58 0 0
Mar 24, 2026 10.94 10.94 10.94 10.94 0 0
Mar 23, 2026 10.93 10.93 10.93 10.93 0 0
Mar 20, 2026 11.53 11.53 11.53 11.53 0 0
Mar 19, 2026 11.54 11.54 11.54 11.54 0 0
Mar 18, 2026 11.82 11.82 11.82 11.82 0 0
Mar 17, 2026 11.39 11.39 11.39 11.39 0 0
Mar 16, 2026 11.39 11.39 11.39 11.39 0 0
Mar 13, 2026 11.92 11.92 11.92 11.92 0 0
Mar 12, 2026 12.48 12.48 12.48 12.48 0 0
Mar 11, 2026 12.92 12.92 12.92 12.92 0 0
Mar 10, 2026 13.15 13.15 13.15 13.15 0 0
Mar 09, 2026 13.07 13.07 13.07 13.07 0 0
Mar 06, 2026 13.51 13.51 13.51 13.51 0 0
Mar 05, 2026 15.21 15.21 15.21 15.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 19 minutes

16:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).