Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FCC

FSX
11.60000 EUR
0.2
1.75%
Last update May 21, 7:17 PM CEST
Main market
Day range
11.42000
11.60000
Previous close
11.40000
Open
11.42000
Access this stock data via API
Subscribe
Fomento de Construcciones y Contratas S.A.
11.60
0.20
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 11.42 11.60 11.42 11.60 1.58% 200
May 20, 2026 11.40 11.40 11.40 11.40 0 265
May 19, 2026 11.44 11.44 11.44 11.44 0 0
May 18, 2026 11.34 11.50 11.34 11.50 1.41% 265
May 15, 2026 11.42 11.42 11.42 11.42 0 0
May 14, 2026 11.42 11.42 11.42 11.42 0 0
May 13, 2026 11.36 11.36 11.36 11.36 0 265
May 12, 2026 11.24 11.24 11.24 11.24 0 265
May 11, 2026 11.18 11.18 11.18 11.18 0 265
May 08, 2026 11.24 11.24 11.24 11.24 0 265
May 07, 2026 11.24 11.24 11.24 11.24 0 265
May 06, 2026 11.12 11.22 11.12 11.22 0.90% 265
May 05, 2026 11 11 11 11 0 200
May 04, 2026 11.14 11.14 11.14 11.14 0 200
Apr 30, 2026 11 11 11 11 0 200
Apr 29, 2026 11.02 11.02 11.02 11.02 0 0
Apr 28, 2026 11.10 11.10 11.08 11.08 -0.18% 200
Apr 27, 2026 11.06 11.06 11.06 11.06 0 0
Apr 24, 2026 11.06 11.06 11.06 11.06 0 0
Apr 23, 2026 10.98 10.98 10.98 10.98 0 208
Apr 22, 2026 11.18 11.18 11.18 11.18 0 208
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

20:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).