Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Apr 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 1900 |
| Apr 16, 2025 | 17.11 | 17.15 | 17.11 | 17.13 | 0.12% | 9 |
| Apr 04, 2025 | 16.02 | 16.02 | 15.49 | 15.56 | -2.87% | 30 |
Purpose Silver Bullion Fund
16.63000
CAD
0.52
3.03%
Last update May 2, 2:49 PM EDT
Day range
Previous close
17.15000
Open
16.63000
Access this ETF data via API
Subscribe
Purpose Silver Bullion Fund
16.63
0.52
3.03%
Market closed
Exchange is currently closed
Pre-market opens in 2 days 14 hours 50 minutes
17:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).