Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.75K | 2.75K | 2.71K | 2.73K | -0.69% | 27100 |
| Apr 24, 2025 | 2.77K | 2.78K | 2.73K | 2.76K | -0.50% | 30200 |
| Apr 23, 2025 | 2.78K | 2.81K | 2.77K | 2.80K | 0.83% | 59100 |
| Apr 22, 2025 | 2.74K | 2.77K | 2.73K | 2.77K | 1.24% | 36200 |
| Apr 21, 2025 | 2.70K | 2.73K | 2.69K | 2.73K | 1.15% | 30500 |
| Apr 18, 2025 | 2.67K | 2.69K | 2.66K | 2.69K | 0.71% | 32700 |
| Apr 17, 2025 | 2.64K | 2.65K | 2.63K | 2.65K | 0.45% | 17400 |
| Apr 16, 2025 | 2.62K | 2.64K | 2.61K | 2.63K | 0.42% | 15400 |
| Apr 15, 2025 | 2.64K | 2.64K | 2.61K | 2.61K | -0.91% | 17300 |
| Apr 14, 2025 | 2.64K | 2.64K | 2.62K | 2.62K | -0.53% | 16200 |
| Apr 11, 2025 | 2.58K | 2.61K | 2.57K | 2.61K | 1.08% | 35200 |
| Apr 10, 2025 | 2.60K | 2.63K | 2.58K | 2.62K | 0.92% | 37100 |
| Apr 09, 2025 | 2.55K | 2.55K | 2.52K | 2.53K | -0.63% | 49800 |
| Apr 08, 2025 | 2.55K | 2.59K | 2.52K | 2.56K | 0.51% | 65400 |
| Apr 07, 2025 | 2.50K | 2.55K | 2.44K | 2.50K | -0.04% | 100800 |
| Apr 04, 2025 | 2.58K | 2.60K | 2.55K | 2.58K | 0.04% | 64000 |
| Apr 03, 2025 | 2.59K | 2.62K | 2.56K | 2.62K | 0.85% | 54900 |
| Apr 02, 2025 | 2.65K | 2.65K | 2.61K | 2.61K | -1.17% | 39700 |
| Apr 01, 2025 | 2.69K | 2.69K | 2.64K | 2.65K | -1.45% | 38900 |
| Mar 31, 2025 | 2.68K | 2.69K | 2.65K | 2.66K | -0.78% | 50900 |
| Mar 28, 2025 | 2.71K | 2.74K | 2.68K | 2.72K | 0.29% | 177400 |
| Mar 27, 2025 | 2.73K | 2.75K | 2.71K | 2.74K | 0.44% | 340500 |
| Mar 26, 2025 | 2.73K | 2.73K | 2.71K | 2.73K | 0.18% | 144100 |