Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 447962 |
| Aug 21, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 103979 |
| Aug 20, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 990344 |
| Aug 19, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 217391 |
| Aug 18, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 716070 |
| Aug 15, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 460898 |
| Aug 14, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.023000000 | 4.55% | 14145915 |
| Aug 13, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 241470 |
| Aug 12, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 681991 |
| Aug 11, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.024000000 | 9.09% | 1030267 |
| Aug 08, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Aug 07, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 441022 |
| Aug 06, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 569791 |
| Aug 05, 2025 | 0.021000000 | 0.024000000 | 0.021000000 | 0.024000000 | 14.29% | 1060478 |
| Aug 04, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 10526 |
| Aug 01, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 104470 |
| Jul 31, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 294538 |
| Jul 30, 2025 | 0.022500001 | 0.023000000 | 0.021000000 | 0.023000000 | 2.22% | 500512 |
| Jul 29, 2025 | 0.022000000 | 0.022500001 | 0.022000000 | 0.022000000 | 0 | 1552394 |
| Jul 28, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 2036956 |
| Jul 25, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 4969070 |
| Jul 24, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020000000 | -9.09% | 465034 |