Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 611.17 | 611.17 | 611.17 | 611.17 | 0 | 1600 |
| May 29, 2026 | 606.72 | 606.72 | 606.72 | 606.72 | 0 | 0 |
| May 28, 2026 | 605 | 606.72 | 605 | 606.72 | 0.28% | 1279 |
| May 27, 2026 | 613 | 613 | 613 | 613 | 0 | 22 |
| May 26, 2026 | 617.60 | 617.60 | 616.98 | 616.99 | -0.10% | 2986 |
| May 25, 2026 | 613.60 | 613.60 | 613.60 | 613.60 | 0 | 0 |
| May 22, 2026 | 613.60 | 613.60 | 613.60 | 613.60 | 0 | 46 |
| May 21, 2026 | 622.01 | 622.22 | 618 | 622.22 | 0.03% | 688 |
| May 20, 2026 | 635 | 635 | 625.50 | 625.50 | -1.50% | 857 |
| May 19, 2026 | 630.99 | 631 | 630.99 | 631 | 0.00% | 1411 |
| May 18, 2026 | 631 | 631 | 624 | 624 | -1.11% | 111 |
| May 15, 2026 | 633 | 633 | 630 | 631.10 | -0.30% | 2634 |
| May 14, 2026 | 645.01 | 645.01 | 642 | 642 | -0.47% | 59 |
| May 13, 2026 | 660 | 661 | 660 | 661 | 0.15% | 11602 |
| May 12, 2026 | 643 | 643 | 643 | 643 | 0 | 18 |
| May 11, 2026 | 639.02 | 643.50 | 639.02 | 643.50 | 0.70% | 797 |
| May 08, 2026 | 641 | 650 | 641 | 645 | 0.62% | 1710 |
| May 07, 2026 | 639.79 | 643.99 | 639.79 | 643 | 0.50% | 42 |
| May 06, 2026 | 642.80 | 643.01 | 642.80 | 643.01 | 0.03% | 111 |
| May 05, 2026 | 635 | 635 | 635 | 635 | 0 | 321 |
| May 04, 2026 | 641.50 | 641.50 | 641.50 | 641.50 | 0 | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.