Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 14m
Market closed

Pre-market opens in 3 days 2 hours 44 minutes
Main market opens in 3 days 8 hours 14 minutes

01:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3XV

FSX
22.24000 EUR
0.28
1.28%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
22.24000
22.24000
Previous close
21.96000
Open
22.24000
Access this stock data via API
Subscribe
XVIVO Perfusion AB
22.24
0.28
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.24 22.24 22.24 22.24 0 0
Apr 01, 2026 20.72 21.96 20.72 21.96 5.98% 29
Mar 31, 2026 19.85 19.85 19.85 19.85 0 45
Mar 30, 2026 20.20 20.20 20.20 20.20 0 0
Mar 27, 2026 20.48 20.48 20.48 20.48 0 0
Mar 26, 2026 19.87 19.87 19.87 19.87 0 0
Mar 25, 2026 18.83 18.83 18.83 18.83 0 0
Mar 24, 2026 17.42 17.42 17.42 17.42 0 45
Mar 23, 2026 16.60 16.60 16.60 16.60 0 0
Mar 20, 2026 16.54 16.54 16.54 16.54 0 45
Mar 19, 2026 16.59 16.59 16.59 16.59 0 45
Mar 18, 2026 17.27 17.27 17.27 17.27 0 0
Mar 17, 2026 17.08 17.08 17.08 17.08 0 0
Mar 16, 2026 16.33 16.33 16.33 16.33 0 0
Mar 13, 2026 16.47 16.47 16.47 16.47 0 45
Mar 12, 2026 16.85 16.85 16.85 16.85 0 45
Mar 11, 2026 17.04 17.04 17.04 17.04 0 0
Mar 10, 2026 16.70 16.70 16.70 16.70 0 0
Mar 09, 2026 16.68 16.68 16.68 16.68 0 0
Mar 06, 2026 16.65 16.65 16.65 16.65 0 45
Mar 05, 2026 16.85 16.85 16.85 16.85 0 0
Mar 04, 2026 16.06 16.06 16.06 16.06 0 0
Mar 03, 2026 16.51 16.51 16.51 16.51 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 44 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).