Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.81400001 | 0.81919998 | 0.77170002 | 0.80809999 | -0.72% | 329967 |
| Dec 15, 2025 | 0.87000000 | 0.87000000 | 0.77999997 | 0.80000001 | -8.05% | 322600 |
| Dec 12, 2025 | 0.85000002 | 0.88999999 | 0.80000001 | 0.87000000 | 2.35% | 256000 |
| Dec 11, 2025 | 0.86000001 | 0.87000000 | 0.80000001 | 0.83999997 | -2.33% | 165200 |
| Dec 10, 2025 | 0.94999999 | 0.94999999 | 0.83999997 | 0.88000000 | -7.37% | 304400 |
| Dec 09, 2025 | 0.94000000 | 0.94999999 | 0.88000000 | 0.94999999 | 1.06% | 297500 |
| Dec 08, 2025 | 0.88999999 | 0.92000002 | 0.83999997 | 0.91000003 | 2.25% | 309000 |
| Dec 05, 2025 | 0.85000002 | 0.91000003 | 0.83999997 | 0.87000000 | 2.35% | 208800 |
| Dec 04, 2025 | 0.81999999 | 0.86000001 | 0.80000001 | 0.86000001 | 4.88% | 124600 |
| Dec 03, 2025 | 0.81000000 | 0.86000001 | 0.79000002 | 0.82999998 | 2.47% | 279300 |
| Dec 02, 2025 | 0.89999998 | 0.89999998 | 0.76999998 | 0.83999997 | -6.67% | 1663000 |
| Dec 01, 2025 | 0.89999998 | 0.91000003 | 0.83999997 | 0.86000001 | -4.44% | 185700 |
| Nov 28, 2025 | 0.88000000 | 0.93000001 | 0.88000000 | 0.91000003 | 3.41% | 84800 |
| Nov 26, 2025 | 0.77999997 | 0.87000000 | 0.77999997 | 0.86000001 | 10.26% | 135600 |
| Nov 25, 2025 | 0.81999999 | 0.81999999 | 0.76999998 | 0.79000002 | -3.66% | 165200 |
| Nov 24, 2025 | 0.75 | 0.81999999 | 0.73000002 | 0.81000000 | 8% | 236700 |
| Nov 21, 2025 | 0.76999998 | 0.80000001 | 0.73000002 | 0.75 | -2.60% | 249200 |
| Nov 20, 2025 | 0.88000000 | 0.88000000 | 0.79000002 | 0.79000002 | -10.23% | 315400 |
| Nov 19, 2025 | 0.93000001 | 0.93000001 | 0.83999997 | 0.88999999 | -4.30% | 314800 |
| Nov 18, 2025 | 1.030000 | 1.030000 | 0.80000001 | 0.89999998 | -12.62% | 1319100 |
| Nov 17, 2025 | 1.030000 | 1.16000 | 1.020000 | 1.080000 | 4.85% | 3384100 |
Access
/time_series
data via our API — starting from the
Basic plan.