Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 97 |
| Apr 01, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 97 |
| Mar 31, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 97 |
| Mar 30, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Mar 27, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 26, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 25, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 24, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 97 |
| Mar 23, 2026 | 0.60000002 | 0.66500002 | 0.60000002 | 0.66500002 | 10.83% | 97 |
| Mar 20, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 102 |
| Mar 19, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 18, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 17, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 102 |
| Mar 16, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 13, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 153 |
| Mar 12, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Mar 11, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 10, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 09, 2026 | 0.49399999 | 0.51999998 | 0.49399999 | 0.51999998 | 5.26% | 153 |
| Mar 06, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 9170 |
| Mar 05, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Mar 04, 2026 | 0.47200000 | 0.49200001 | 0.47200000 | 0.49200001 | 4.24% | 9170 |
| Mar 03, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.