Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.92 | 16.02 | 15.92 | 16.02 | 0.64% | 51 |
| Apr 01, 2026 | 16.21 | 16.29 | 16.21 | 16.29 | 0.49% | 230 |
| Mar 31, 2026 | 15.83 | 16.06 | 15.83 | 16.06 | 1.44% | 120 |
| Mar 30, 2026 | 15.58 | 15.91 | 15.58 | 15.91 | 2.13% | 628 |
| Mar 27, 2026 | 16 | 16 | 15.50 | 15.94 | -0.38% | 700 |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Mar 25, 2026 | 16.07 | 16.41 | 16.07 | 16.41 | 2.09% | 562 |
| Mar 24, 2026 | 16.53 | 16.67 | 16.53 | 16.67 | 0.80% | 20 |
| Mar 23, 2026 | 16.19 | 16.81 | 16.19 | 16.81 | 3.82% | 290 |
| Mar 20, 2026 | 16.89 | 16.89 | 16.27 | 16.35 | -3.20% | 1219 |
| Mar 19, 2026 | 17.45 | 17.45 | 16.63 | 16.63 | -4.72% | 113 |
| Mar 18, 2026 | 18.10 | 18.86 | 17.52 | 17.52 | -3.21% | 3090 |
| Mar 17, 2026 | 17.67 | 17.91 | 17.64 | 17.91 | 1.36% | 825 |
| Mar 16, 2026 | 16.27 | 17.76 | 16.27 | 17.71 | 8.86% | 686 |
| Mar 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 400 |
| Mar 12, 2026 | 16.03 | 16.16 | 16.03 | 16.16 | 0.79% | 400 |
| Mar 11, 2026 | 16.70 | 16.70 | 16.10 | 16.10 | -3.57% | 660 |
| Mar 10, 2026 | 16.10 | 16.41 | 16.09 | 16.34 | 1.52% | 759 |
| Mar 09, 2026 | 16 | 16.34 | 16 | 16 | 0 | 210 |
| Mar 06, 2026 | 16.58 | 16.96 | 16.58 | 16.79 | 1.23% | 190 |
| Mar 05, 2026 | 16.30 | 16.51 | 16.30 | 16.51 | 1.26% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.