Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.72 | 19.72 | 19.19 | 19.19 | -2.70% | 3301 |
| Dec 16, 2025 | 20.47 | 20.71 | 19.51 | 19.51 | -4.66% | 390 |
| Dec 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 90 |
| Dec 12, 2025 | 21.88 | 22.17 | 21.87 | 21.87 | -0.05% | 2206 |
| Dec 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 340 |
| Dec 10, 2025 | 22.86 | 23.07 | 22.86 | 23.04 | 0.79% | 340 |
| Dec 09, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 86 |
| Dec 08, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 86 |
| Dec 05, 2025 | 23.04 | 23.35 | 23.04 | 23.32 | 1.22% | 190 |
| Dec 04, 2025 | 22.62 | 22.69 | 22.62 | 22.69 | 0.31% | 60 |
| Dec 03, 2025 | 22.84 | 22.95 | 22.84 | 22.93 | 0.37% | 355 |
| Dec 02, 2025 | 22.70 | 22.91 | 22.70 | 22.91 | 0.93% | 998 |
| Dec 01, 2025 | 22.18 | 23.05 | 22.04 | 23.05 | 3.92% | 490 |
| Nov 28, 2025 | 23.99 | 24.32 | 23.99 | 24.32 | 1.38% | 150 |
| Nov 27, 2025 | 23.84 | 23.91 | 23.84 | 23.91 | 0.29% | 160 |
| Nov 26, 2025 | 23.89 | 24.46 | 23.89 | 24.46 | 2.41% | 15 |
| Nov 25, 2025 | 23.67 | 23.67 | 23.64 | 23.64 | -0.13% | 50 |
| Nov 24, 2025 | 23.08 | 23.60 | 23.08 | 23.60 | 2.25% | 195 |
| Nov 21, 2025 | 22.83 | 23.44 | 22.83 | 23.44 | 2.67% | 45 |
| Nov 20, 2025 | 23.93 | 24.28 | 23.93 | 24.28 | 1.46% | 200 |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 292 |
| Nov 18, 2025 | 23.32 | 23.99 | 23.32 | 23.99 | 2.87% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan.