Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.56K | 1.57K | 1.49K | 1.51K | -3.22% | 1200272 |
| Sep 04, 2025 | 1.60K | 1.62K | 1.55K | 1.55K | -2.56% | 854818 |
| Sep 03, 2025 | 1.57K | 1.59K | 1.55K | 1.58K | 0.70% | 1158934 |
| Sep 02, 2025 | 1.58K | 1.59K | 1.56K | 1.57K | -0.80% | 659252 |
| Sep 01, 2025 | 1.54K | 1.58K | 1.54K | 1.58K | 2.25% | 634884 |
| Aug 29, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -1.05% | 866336 |
| Aug 28, 2025 | 1.61K | 1.61K | 1.57K | 1.58K | -1.81% | 743703 |
| Aug 26, 2025 | 1.65K | 1.66K | 1.60K | 1.61K | -2.56% | 416227 |
| Aug 25, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.21% | 383433 |
| Aug 22, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | -0.15% | 231608 |
| Aug 21, 2025 | 1.64K | 1.69K | 1.63K | 1.63K | -0.27% | 1198307 |
| Aug 20, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.88% | 624869 |
| Aug 19, 2025 | 1.63K | 1.64K | 1.60K | 1.64K | 0.39% | 247327 |
| Aug 18, 2025 | 1.61K | 1.65K | 1.61K | 1.62K | 0.72% | 390765 |
| Aug 14, 2025 | 1.63K | 1.64K | 1.60K | 1.60K | -1.79% | 309115 |
| Aug 13, 2025 | 1.63K | 1.65K | 1.62K | 1.63K | -0.07% | 668089 |
| Aug 12, 2025 | 1.65K | 1.66K | 1.63K | 1.63K | -1.33% | 219448 |
| Aug 11, 2025 | 1.60K | 1.66K | 1.60K | 1.65K | 3.06% | 860108 |
| Aug 08, 2025 | 1.63K | 1.63K | 1.59K | 1.60K | -1.32% | 888624 |
| Aug 07, 2025 | 1.60K | 1.63K | 1.59K | 1.63K | 1.54% | 828095 |
| Aug 06, 2025 | 1.62K | 1.63K | 1.54K | 1.60K | -0.95% | 1467226 |