Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15K | 1.16K | 1.09K | 1.15K | 0.61% | 2135711 |
| Apr 01, 2026 | 1.15K | 1.17K | 1.14K | 1.14K | -0.44% | 2010817 |
| Mar 30, 2026 | 1.16K | 1.16K | 1.12K | 1.13K | -2.88% | 1468626 |
| Mar 27, 2026 | 1.22K | 1.23K | 1.17K | 1.17K | -4.18% | 1244993 |
| Mar 25, 2026 | 1.22K | 1.25K | 1.22K | 1.23K | 1.08% | 734311 |
| Mar 24, 2026 | 1.21K | 1.22K | 1.19K | 1.20K | -0.51% | 490182 |
| Mar 23, 2026 | 1.23K | 1.24K | 1.17K | 1.18K | -3.87% | 921668 |
| Mar 20, 2026 | 1.28K | 1.30K | 1.24K | 1.25K | -2.40% | 563584 |
| Mar 19, 2026 | 1.29K | 1.31K | 1.26K | 1.27K | -1.75% | 545663 |
| Mar 18, 2026 | 1.27K | 1.33K | 1.26K | 1.32K | 4.39% | 879843 |
| Mar 17, 2026 | 1.26K | 1.28K | 1.23K | 1.27K | 0.86% | 903233 |
| Mar 16, 2026 | 1.26K | 1.26K | 1.20K | 1.25K | -0.55% | 1786830 |
| Mar 13, 2026 | 1.25K | 1.27K | 1.22K | 1.26K | 0.56% | 658223 |
| Mar 12, 2026 | 1.27K | 1.28K | 1.24K | 1.25K | -1.35% | 483947 |
| Mar 11, 2026 | 1.32K | 1.32K | 1.27K | 1.27K | -3.31% | 1233921 |
| Mar 10, 2026 | 1.33K | 1.34K | 1.30K | 1.31K | -1.71% | 961586 |
| Mar 09, 2026 | 1.32K | 1.32K | 1.28K | 1.30K | -1.17% | 1112021 |
| Mar 06, 2026 | 1.37K | 1.38K | 1.33K | 1.34K | -2.51% | 390136 |
| Mar 05, 2026 | 1.36K | 1.38K | 1.35K | 1.38K | 1.15% | 369602 |
| Mar 04, 2026 | 1.34K | 1.36K | 1.31K | 1.35K | 0.68% | 868953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.