Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.74K | 1.76K | 1.71K | 1.75K | 0.49% | 537226 |
| Jun 24, 2025 | 1.73K | 1.76K | 1.72K | 1.73K | -0.32% | 894028 |
| Jun 23, 2025 | 1.70K | 1.73K | 1.67K | 1.72K | 1.25% | 783093 |
| Jun 20, 2025 | 1.68K | 1.74K | 1.68K | 1.72K | 2.26% | 1362456 |
| Jun 19, 2025 | 1.69K | 1.71K | 1.67K | 1.68K | -0.86% | 559316 |
| Jun 18, 2025 | 1.68K | 1.72K | 1.68K | 1.69K | 0.74% | 361657 |
| Jun 17, 2025 | 1.71K | 1.73K | 1.69K | 1.69K | -0.89% | 920885 |
| Jun 16, 2025 | 1.65K | 1.71K | 1.62K | 1.70K | 3.30% | 1067151 |
| Jun 13, 2025 | 1.60K | 1.66K | 1.59K | 1.66K | 3.38% | 515025 |
| Jun 12, 2025 | 1.67K | 1.67K | 1.62K | 1.64K | -1.49% | 318907 |
| Jun 11, 2025 | 1.67K | 1.69K | 1.65K | 1.67K | -0.23% | 839825 |
| Jun 10, 2025 | 1.72K | 1.73K | 1.66K | 1.66K | -3.17% | 748209 |
| Jun 09, 2025 | 1.75K | 1.75K | 1.68K | 1.71K | -2.63% | 1381170 |
| Jun 06, 2025 | 1.63K | 1.73K | 1.63K | 1.71K | 4.93% | 2728773 |
| Jun 05, 2025 | 1.59K | 1.65K | 1.58K | 1.63K | 2.59% | 2168165 |
| Jun 04, 2025 | 1.59K | 1.61K | 1.57K | 1.58K | -0.83% | 1446823 |
| Jun 03, 2025 | 1.54K | 1.59K | 1.53K | 1.58K | 2.75% | 2658643 |
| Jun 02, 2025 | 1.48K | 1.54K | 1.48K | 1.54K | 3.75% | 2297614 |
| May 30, 2025 | 1.51K | 1.53K | 1.46K | 1.47K | -2.55% | 1214112 |
| May 29, 2025 | 1.48K | 1.52K | 1.47K | 1.50K | 1.69% | 2677382 |
| May 28, 2025 | 1.44K | 1.48K | 1.43K | 1.45K | 0.77% | 574187 |
| May 27, 2025 | 1.44K | 1.45K | 1.41K | 1.44K | 0.40% | 340700 |
| May 26, 2025 | 1.44K | 1.45K | 1.41K | 1.44K | -0.37% | 317500 |