Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 64.30 | 64.50 | 63.90 | 64 | -0.47% | 66450 |
| May 29, 2025 | 64 | 64.20 | 63.70 | 64 | 0 | 20705 |
| May 28, 2025 | 63.70 | 63.90 | 63.40 | 63.80 | 0.16% | 35635 |
| May 27, 2025 | 63.80 | 64 | 63.60 | 63.70 | -0.16% | 40244 |
| May 26, 2025 | 64.10 | 64.30 | 63.60 | 63.70 | -0.62% | 18267 |
| May 23, 2025 | 64.40 | 64.70 | 61.90 | 63.40 | -1.55% | 54307 |
| May 22, 2025 | 64.10 | 64.40 | 63.60 | 64.40 | 0.47% | 32794 |
| May 21, 2025 | 63.60 | 64.40 | 63.60 | 64.40 | 1.26% | 29891 |
| May 20, 2025 | 63.40 | 64.20 | 63.40 | 64 | 0.95% | 54305 |
| May 19, 2025 | 61.70 | 63.50 | 61.10 | 63.30 | 2.59% | 72200 |
| May 16, 2025 | 62.30 | 62.30 | 60.80 | 61.50 | -1.28% | 42108 |
| May 15, 2025 | 62.10 | 63.30 | 62.10 | 62.20 | 0.16% | 48684 |
| May 14, 2025 | 61.20 | 62.20 | 61.20 | 62.20 | 1.63% | 36810 |
| May 13, 2025 | 60.20 | 61.30 | 60.20 | 61.30 | 1.83% | 47626 |
| May 12, 2025 | 60 | 61 | 60 | 60.30 | 0.50% | 53296 |
| May 09, 2025 | 59.50 | 59.70 | 59.40 | 59.70 | 0.34% | 26058 |
| May 08, 2025 | 58.50 | 59.50 | 58.50 | 59.40 | 1.54% | 37119 |
| May 07, 2025 | 58.50 | 58.70 | 58.30 | 58.30 | -0.34% | 29766 |
| May 06, 2025 | 58.20 | 58.50 | 57.60 | 58.30 | 0.17% | 25223 |
| May 05, 2025 | 58 | 58.10 | 57.50 | 58.10 | 0.17% | 17262 |
| May 02, 2025 | 58 | 58.40 | 57.60 | 58.20 | 0.34% | 22556 |