Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 78.10 | 79.20 | 78.10 | 79.20 | 1.41% | 43238 |
| May 21, 2026 | 77.70 | 78.90 | 77.70 | 77.70 | 0 | 65007 |
| May 20, 2026 | 76.70 | 78.40 | 76.20 | 77.90 | 1.56% | 34143 |
| May 19, 2026 | 77.50 | 77.90 | 76.30 | 76.60 | -1.16% | 49723 |
| May 18, 2026 | 77 | 78 | 76.60 | 77.20 | 0.26% | 50385 |
| May 15, 2026 | 78.80 | 79.30 | 77.10 | 77.20 | -2.03% | 62282 |
| May 14, 2026 | 79.10 | 79.80 | 78.70 | 79.80 | 0.88% | 34652 |
| May 13, 2026 | 77.60 | 78.90 | 77.60 | 78.50 | 1.16% | 42116 |
| May 12, 2026 | 79.30 | 79.80 | 77.30 | 77.60 | -2.14% | 69329 |
| May 11, 2026 | 79.40 | 80.50 | 79.40 | 80.50 | 1.39% | 38128 |
| May 08, 2026 | 79.40 | 80.10 | 78.90 | 79.40 | 0 | 37281 |
| May 07, 2026 | 80.40 | 81.20 | 79.90 | 79.90 | -0.62% | 45690 |
| May 06, 2026 | 78 | 80.60 | 78 | 80 | 2.56% | 56686 |
| May 05, 2026 | 76.50 | 77.70 | 76.30 | 77 | 0.65% | 50864 |
| May 04, 2026 | 78 | 78.50 | 76.40 | 76.80 | -1.54% | 73499 |
| Apr 30, 2026 | 77.10 | 77.80 | 76.80 | 77.70 | 0.78% | 62215 |
| Apr 29, 2026 | 77.90 | 78.30 | 77.40 | 77.70 | -0.26% | 44560 |
| Apr 28, 2026 | 77.10 | 78 | 76.80 | 78 | 1.17% | 49513 |
| Apr 27, 2026 | 77 | 77.50 | 76.60 | 77 | 0 | 45125 |
| Apr 24, 2026 | 76.60 | 77.50 | 76.20 | 76.70 | 0.13% | 50968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.