Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.70 | 73.70 | 72.70 | 73.60 | 1.24% | 29266 |
| Dec 12, 2025 | 73.30 | 74 | 72.40 | 72.40 | -1.23% | 32728 |
| Dec 11, 2025 | 72.70 | 73.20 | 72 | 73 | 0.41% | 32556 |
| Dec 10, 2025 | 73 | 73.40 | 72.70 | 72.70 | -0.41% | 42231 |
| Dec 09, 2025 | 72.80 | 73.40 | 72.80 | 73.30 | 0.69% | 98522 |
| Dec 08, 2025 | 71.80 | 72.90 | 71.70 | 72.90 | 1.53% | 50204 |
| Dec 05, 2025 | 71.70 | 72 | 71.30 | 71.70 | 0 | 43385 |
| Dec 04, 2025 | 70.30 | 71.60 | 70.10 | 71.50 | 1.71% | 56577 |
| Dec 03, 2025 | 70.20 | 70.80 | 69.70 | 70 | -0.28% | 38686 |
| Dec 02, 2025 | 71.60 | 71.60 | 70.20 | 70.20 | -1.96% | 49948 |
| Dec 01, 2025 | 72 | 72.30 | 70.70 | 72.10 | 0.14% | 46326 |
| Nov 28, 2025 | 72.10 | 72.30 | 71.70 | 71.90 | -0.28% | 28755 |
| Nov 27, 2025 | 72.30 | 72.40 | 71.80 | 72.30 | 0 | 30425 |
| Nov 26, 2025 | 72 | 72.20 | 71.50 | 72.20 | 0.28% | 63133 |
| Nov 25, 2025 | 71.40 | 71.70 | 70.70 | 71.70 | 0.42% | 37330 |
| Nov 24, 2025 | 71.40 | 71.60 | 70.60 | 71.50 | 0.14% | 81140 |
| Nov 21, 2025 | 70.80 | 71.40 | 70.40 | 71.10 | 0.42% | 35295 |
| Nov 20, 2025 | 71.70 | 72.20 | 71.40 | 71.40 | -0.42% | 43323 |
| Nov 19, 2025 | 71 | 71.50 | 70.10 | 71 | 0 | 37104 |
| Nov 18, 2025 | 71 | 71.40 | 70.60 | 70.90 | -0.14% | 64907 |
| Nov 17, 2025 | 72.50 | 72.60 | 71.80 | 72.30 | -0.28% | 40715 |
Access
/time_series
data via our API — starting from the
Basic plan.