Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 78.20 | 80.40 | 78 | 80.30 | 2.69% | 83311 |
| Apr 16, 2026 | 78.50 | 79.10 | 78.20 | 78.20 | -0.38% | 58925 |
| Apr 15, 2026 | 78.30 | 78.80 | 78 | 78.80 | 0.64% | 53529 |
| Apr 14, 2026 | 77.60 | 78.70 | 77.60 | 78.40 | 1.03% | 56903 |
| Apr 13, 2026 | 75.80 | 77.30 | 75.80 | 77.20 | 1.85% | 43576 |
| Apr 10, 2026 | 75.50 | 76.70 | 75.30 | 76.60 | 1.46% | 56042 |
| Apr 09, 2026 | 76 | 76 | 74.80 | 75.40 | -0.79% | 52246 |
| Apr 08, 2026 | 75.40 | 76.90 | 75 | 76 | 0.80% | 97322 |
| Apr 07, 2026 | 72.50 | 73.40 | 72 | 72.40 | -0.14% | 62894 |
| Apr 02, 2026 | 71.30 | 72.50 | 71 | 72.50 | 1.68% | 49748 |
| Apr 01, 2026 | 71.90 | 73.20 | 71.60 | 73 | 1.53% | 56277 |
| Mar 31, 2026 | 69.60 | 70.60 | 69.60 | 70.10 | 0.72% | 42446 |
| Mar 30, 2026 | 68.80 | 69.50 | 68.60 | 69.50 | 1.02% | 48890 |
| Mar 27, 2026 | 70.20 | 70.20 | 68.80 | 69 | -1.71% | 60188 |
| Mar 26, 2026 | 70.50 | 70.90 | 69.80 | 70.20 | -0.43% | 51002 |
| Mar 25, 2026 | 70.90 | 71.20 | 70.60 | 71 | 0.14% | 49443 |
| Mar 24, 2026 | 69.50 | 70 | 68.70 | 69.30 | -0.29% | 49433 |
| Mar 23, 2026 | 68 | 71.10 | 65.20 | 69.70 | 2.50% | 107538 |
| Mar 20, 2026 | 72 | 72.20 | 69 | 69.90 | -2.92% | 120643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.