Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.20 | 62.70 | 62.20 | 62.60 | 0.64% | 58924 |
| Jul 10, 2025 | 62 | 62.90 | 61.80 | 62.50 | 0.81% | 67163 |
| Jul 09, 2025 | 60.90 | 62 | 60.90 | 61.80 | 1.48% | 66576 |
| Jul 08, 2025 | 61 | 61.10 | 60.10 | 60.30 | -1.15% | 59224 |
| Jul 07, 2025 | 59.70 | 60.80 | 59.70 | 60.80 | 1.84% | 64012 |
| Jul 04, 2025 | 60 | 60.30 | 59.60 | 59.90 | -0.17% | 52977 |
| Jul 03, 2025 | 59.90 | 60.30 | 59.40 | 60.30 | 0.67% | 41925 |
| Jul 02, 2025 | 59.30 | 59.90 | 58.60 | 59.90 | 1.01% | 82358 |
| Jul 01, 2025 | 58.30 | 59.80 | 57.80 | 59.80 | 2.57% | 765793 |
| Jun 30, 2025 | 58.20 | 58.60 | 58 | 58.40 | 0.34% | 46764 |
| Jun 27, 2025 | 57.50 | 58.20 | 57.10 | 58.10 | 1.04% | 38057 |
| Jun 26, 2025 | 57.20 | 57.30 | 57 | 57.30 | 0.17% | 32482 |
| Jun 25, 2025 | 57.40 | 57.40 | 56.80 | 57.10 | -0.52% | 28605 |
| Jun 24, 2025 | 57.50 | 57.90 | 56.80 | 57.30 | -0.35% | 55245 |
| Jun 23, 2025 | 56.90 | 57.20 | 56.30 | 56.60 | -0.53% | 38424 |
| Jun 20, 2025 | 56.40 | 57.70 | 56.40 | 57.20 | 1.42% | 39213 |
| Jun 19, 2025 | 56.40 | 56.70 | 56.20 | 56.30 | -0.18% | 17837 |
| Jun 18, 2025 | 56.90 | 57.10 | 56.30 | 56.90 | 0 | 45828 |
| Jun 17, 2025 | 56.80 | 57.10 | 56.60 | 56.90 | 0.18% | 19990 |
| Jun 16, 2025 | 56.90 | 57.40 | 56.70 | 57.10 | 0.35% | 22828 |
| Jun 13, 2025 | 56.20 | 57.30 | 55.90 | 56.80 | 1.07% | 41324 |