Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 90.97 | 91.07 | 90.83 | 90.88 | -0.10% | 422650 |
| Apr 23, 2026 | 91.04 | 91.04 | 90.84 | 90.98 | -0.07% | 218505 |
| Apr 22, 2026 | 91.11 | 91.12 | 90.89 | 90.98 | -0.14% | 13124 |
| Apr 21, 2026 | 91.50 | 91.64 | 90.92 | 90.97 | -0.58% | 59672 |
| Apr 20, 2026 | 91.50 | 91.50 | 90.89 | 91.11 | -0.43% | 60707 |
| Apr 17, 2026 | 90.85 | 91.55 | 90.79 | 91.34 | 0.54% | 84984 |
| Apr 16, 2026 | 90.95 | 90.97 | 90.61 | 90.90 | -0.05% | 103931 |
| Apr 15, 2026 | 90.82 | 90.98 | 90.74 | 90.85 | 0.03% | 460137 |
| Apr 14, 2026 | 90.49 | 91 | 90.49 | 90.77 | 0.31% | 112909 |
| Apr 13, 2026 | 90.48 | 90.62 | 89.98 | 90.48 | 0 | 924280 |
| Apr 10, 2026 | 90.62 | 90.80 | 90.51 | 90.59 | -0.03% | 153018 |
| Apr 09, 2026 | 90.75 | 90.79 | 90.45 | 90.71 | -0.04% | 209932 |
| Apr 08, 2026 | 91.12 | 91.15 | 90.50 | 90.79 | -0.36% | 556186 |
| Apr 07, 2026 | 89.99 | 90.16 | 89.32 | 89.49 | -0.56% | 357919 |
| Apr 02, 2026 | 89.80 | 90.02 | 89.40 | 90.02 | 0.24% | 192844 |
| Apr 01, 2026 | 89.76 | 90.16 | 89.30 | 89.86 | 0.11% | 190693 |
| Mar 31, 2026 | 88.90 | 89.34 | 88.78 | 89.05 | 0.17% | 140463 |
| Mar 30, 2026 | 88.84 | 89 | 88.65 | 88.93 | 0.10% | 140197 |
| Mar 27, 2026 | 89.13 | 89.70 | 88.70 | 88.87 | -0.29% | 618850 |
| Mar 26, 2026 | 89.50 | 89.97 | 89.12 | 89.12 | -0.42% | 479780 |
| Mar 25, 2026 | 89.50 | 89.79 | 89.47 | 89.57 | 0.08% | 253166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.