Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.77 | 92.89 | 92.61 | 92.72 | -0.05% | 12 |
| Dec 12, 2025 | 92.65 | 92.94 | 92.62 | 92.68 | 0.03% | 10811 |
| Dec 11, 2025 | 92.75 | 92.83 | 92.59 | 92.78 | 0.03% | 26369 |
| Dec 10, 2025 | 92.78 | 93 | 92.64 | 92.66 | -0.13% | 19706 |
| Dec 09, 2025 | 92.79 | 92.95 | 92.72 | 92.79 | 0 | 11689 |
| Dec 08, 2025 | 92.86 | 92.95 | 92.67 | 92.72 | -0.15% | 11850 |
| Dec 05, 2025 | 92.93 | 92.93 | 92.80 | 92.89 | -0.04% | 25759 |
| Dec 04, 2025 | 92.85 | 93.34 | 92.78 | 92.87 | 0.02% | 36351 |
| Dec 03, 2025 | 92.94 | 92.94 | 92.80 | 92.87 | -0.08% | 25673 |
| Dec 02, 2025 | 92.75 | 92.89 | 92.72 | 92.84 | 0.10% | 519683 |
| Dec 01, 2025 | 92.89 | 93.03 | 92.72 | 92.80 | -0.10% | 39075 |
| Nov 28, 2025 | 92.79 | 93.25 | 92.75 | 92.97 | 0.19% | 72826 |
| Nov 27, 2025 | 92.75 | 92.90 | 92.68 | 92.79 | 0.04% | 54123 |
| Nov 26, 2025 | 92.61 | 92.80 | 92.47 | 92.79 | 0.19% | 55042 |
| Nov 25, 2025 | 92.47 | 92.63 | 92.21 | 92.56 | 0.10% | 83260 |
| Nov 24, 2025 | 92.37 | 92.51 | 92.15 | 92.43 | 0.06% | 20567 |
| Nov 21, 2025 | 92.23 | 92.68 | 92.12 | 92.20 | -0.03% | 30942 |
| Nov 20, 2025 | 92.41 | 92.69 | 92.15 | 92.41 | 0 | 165181 |
| Nov 19, 2025 | 92.18 | 92.39 | 92.12 | 92.19 | 0.01% | 370691 |
| Nov 18, 2025 | 92.10 | 92.43 | 92.10 | 92.17 | 0.08% | 58357 |
| Nov 17, 2025 | 92.50 | 92.72 | 92.26 | 92.35 | -0.16% | 168939 |
Access
/time_series
data via our API — starting from the
Basic plan.