Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 92.98 | 92.99 | 92.26 | 92.61 | -0.40% | 45135 |
| May 08, 2025 | 92.50 | 92.58 | 92.21 | 92.58 | 0.09% | 26834 |
| May 07, 2025 | 92.30 | 92.49 | 92.23 | 92.31 | 0.01% | 112281 |
| May 06, 2025 | 92.40 | 92.58 | 92.14 | 92.30 | -0.11% | 25754 |
| May 05, 2025 | 92.38 | 92.38 | 92.23 | 92.29 | -0.10% | 36 |
| May 02, 2025 | 92.20 | 92.34 | 91.88 | 92.25 | 0.05% | 44667 |
| May 01, 2025 | 92.44 | 92.44 | 92.04 | 92.12 | -0.35% | 8233 |
| Apr 30, 2025 | 91.78 | 92.42 | 91.71 | 91.93 | 0.16% | 165446 |
| Apr 29, 2025 | 92.45 | 92.45 | 92.07 | 92.21 | -0.26% | 38397 |
| Apr 28, 2025 | 92.89 | 92.89 | 92.29 | 92.34 | -0.59% | 231326 |
| Apr 25, 2025 | 92.87 | 92.89 | 92.26 | 92.36 | -0.55% | 60553 |
| Apr 24, 2025 | 92.06 | 92.57 | 92 | 92.30 | 0.26% | 151261 |
| Apr 23, 2025 | 91.72 | 92.36 | 91.71 | 92.22 | 0.55% | 550119 |
| Apr 22, 2025 | 91.45 | 91.54 | 91.11 | 91.52 | 0.08% | 551550 |
| Apr 17, 2025 | 91.75 | 91.75 | 91.21 | 91.49 | -0.28% | 77133 |
| Apr 16, 2025 | 91.01 | 91.39 | 90.75 | 91.26 | 0.27% | 158179 |
| Apr 15, 2025 | 90.55 | 91.14 | 90.51 | 90.98 | 0.47% | 9768 |
| Apr 14, 2025 | 90.32 | 90.92 | 90.22 | 90.53 | 0.23% | 158685 |