Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.90 | 89.34 | 88.78 | 89.05 | 0.17% | 140459 |
| Mar 30, 2026 | 88.84 | 89 | 88.65 | 88.93 | 0.10% | 140197 |
| Mar 27, 2026 | 89.13 | 89.70 | 88.70 | 88.87 | -0.29% | 618850 |
| Mar 26, 2026 | 89.50 | 89.97 | 89.12 | 89.12 | -0.42% | 479780 |
| Mar 25, 2026 | 89.50 | 89.79 | 89.47 | 89.57 | 0.08% | 253166 |
| Mar 24, 2026 | 89.20 | 89.52 | 88.88 | 89.26 | 0.07% | 1054691 |
| Mar 23, 2026 | 88.53 | 89.62 | 88.19 | 89.25 | 0.81% | 147514 |
| Mar 20, 2026 | 89.70 | 89.81 | 88.96 | 89.07 | -0.70% | 800261 |
| Mar 19, 2026 | 89.58 | 89.74 | 89.15 | 89.43 | -0.17% | 728665 |
| Mar 18, 2026 | 92.40 | 92.56 | 92.07 | 92.22 | -0.19% | 448447 |
| Mar 17, 2026 | 91.89 | 92.32 | 91.82 | 92.32 | 0.47% | 382165 |
| Mar 16, 2026 | 91.91 | 92.30 | 91.75 | 91.82 | -0.10% | 297802 |
| Mar 13, 2026 | 92.08 | 92.49 | 91.79 | 91.81 | -0.29% | 57400 |
| Mar 12, 2026 | 92.66 | 92.66 | 92.01 | 92.18 | -0.52% | 204631 |
| Mar 11, 2026 | 92.77 | 92.86 | 92.38 | 92.45 | -0.34% | 420578 |
| Mar 10, 2026 | 93.08 | 93.08 | 92.67 | 92.87 | -0.23% | 101041 |
| Mar 09, 2026 | 92.13 | 92.55 | 91.81 | 92.36 | 0.25% | 416475 |
| Mar 06, 2026 | 92.99 | 93.49 | 92.29 | 92.52 | -0.51% | 369101 |
| Mar 05, 2026 | 93.31 | 93.32 | 92.95 | 93.03 | -0.30% | 128064 |
| Mar 04, 2026 | 92.70 | 93.32 | 92.53 | 93.31 | 0.66% | 366661 |
| Mar 03, 2026 | 93.19 | 93.45 | 92.51 | 92.75 | -0.47% | 388140 |
| Mar 02, 2026 | 93.59 | 93.59 | 93 | 93.25 | -0.36% | 667722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.