Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0065000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 7.69% | 9002873 |
| Apr 01, 2026 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 0 | 575983 |
| Mar 31, 2026 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | -7.69% | 2395900 |
| Mar 30, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 2367026 |
| Mar 27, 2026 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 0 | 9191500 |
| Mar 26, 2026 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | -7.69% | 1724618 |
| Mar 25, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 13357289 |
| Mar 24, 2026 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 0 | 3585237 |
| Mar 23, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 5081802 |
| Mar 20, 2026 | 0.0065000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | -7.69% | 4935211 |
| Mar 19, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 1248613 |
| Mar 18, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0065000001 | 0 | 5377013 |
| Mar 17, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 1416010 |
| Mar 16, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 5781119 |
| Mar 13, 2026 | 0.0070000002 | 0.0074999998 | 0.0065000001 | 0.0065000001 | -7.14% | 2680686 |
| Mar 12, 2026 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 2535699 |
| Mar 11, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 1725014 |
| Mar 10, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 1601065 |
| Mar 09, 2026 | 0.0074999998 | 0.0074999998 | 0.0065000001 | 0.0070000002 | -6.67% | 5706318 |
| Mar 06, 2026 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 769504 |
| Mar 05, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0074999998 | 7.14% | 7951826 |
| Mar 04, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 1174777 |
| Mar 03, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 2669972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.