Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.40 | 5.61 | 5.40 | 5.57 | 3.15% | 227779 |
| Dec 16, 2025 | 5.10 | 5.45 | 5.10 | 5.44 | 6.67% | 1445539 |
| Dec 15, 2025 | 5.08 | 5.17 | 4.96 | 5.15 | 1.38% | 1157577 |
| Dec 12, 2025 | 5.12 | 5.15 | 4.99 | 5.03 | -1.76% | 1091605 |
| Dec 11, 2025 | 5.19 | 5.22 | 5.01 | 5.01 | -3.47% | 2868231 |
| Dec 10, 2025 | 5.28 | 5.28 | 5.06 | 5.11 | -3.22% | 1437765 |
| Dec 09, 2025 | 5.09 | 5.29 | 5.09 | 5.17 | 1.57% | 1027397 |
| Dec 08, 2025 | 5.07 | 5.17 | 5.06 | 5.12 | 0.99% | 1165573 |
| Dec 05, 2025 | 5.12 | 5.17 | 5.05 | 5.11 | -0.20% | 860009 |
| Dec 04, 2025 | 5.13 | 5.13 | 5.04 | 5.11 | -0.39% | 1110965 |
| Dec 03, 2025 | 5.01 | 5.20 | 5.01 | 5.14 | 2.59% | 3885766 |
| Dec 02, 2025 | 5.06 | 5.17 | 5.01 | 5.05 | -0.20% | 1332588 |
| Dec 01, 2025 | 5.18 | 5.26 | 5.06 | 5.15 | -0.58% | 1286455 |
| Nov 28, 2025 | 5.26 | 5.31 | 5.19 | 5.26 | 0 | 884246 |
| Nov 27, 2025 | 5.14 | 5.29 | 5.13 | 5.28 | 2.72% | 1070890 |
| Nov 26, 2025 | 5.05 | 5.23 | 5.04 | 5.11 | 1.19% | 3638278 |
| Nov 25, 2025 | 4.75 | 5.07 | 4.75 | 5.04 | 6.11% | 1899722 |
| Nov 24, 2025 | 4.93 | 4.93 | 4.70 | 4.79 | -2.84% | 2240500 |
| Nov 21, 2025 | 4.89 | 4.91 | 4.77 | 4.83 | -1.23% | 770667 |
| Nov 20, 2025 | 5.05 | 5.10 | 5 | 5.01 | -0.79% | 949751 |
| Nov 19, 2025 | 5.05 | 5.05 | 4.90 | 4.92 | -2.57% | 1053951 |
| Nov 18, 2025 | 5.10 | 5.25 | 4.92 | 4.98 | -2.35% | 1807245 |
| Nov 17, 2025 | 4.90 | 5.16 | 4.79 | 5.11 | 4.29% | 1869855 |
Access
/time_series
data via our API — starting from the
Basic plan.