Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 72.90 | 73.40 | 71.30 | 71.80 | -1.51% | 76229 |
| Jun 05, 2025 | 74.40 | 74.70 | 72 | 72.40 | -2.69% | 70433 |
| Jun 04, 2025 | 74.10 | 75 | 72.20 | 74.20 | 0.13% | 65780 |
| Jun 03, 2025 | 71 | 74.10 | 70.90 | 73.30 | 3.24% | 71490 |
| Jun 02, 2025 | 69.90 | 71.90 | 68.60 | 70.50 | 0.86% | 100756 |
| May 30, 2025 | 67.90 | 70.20 | 63.70 | 69.90 | 2.95% | 245345 |
| May 29, 2025 | 57.90 | 71 | 57.70 | 67.40 | 16.41% | 292955 |
| May 28, 2025 | 56.90 | 57.30 | 55.20 | 56.70 | -0.35% | 54563 |
| May 27, 2025 | 56.10 | 57.30 | 54.90 | 57.10 | 1.78% | 79174 |
| May 26, 2025 | 56.90 | 56.90 | 53.80 | 55.70 | -2.11% | 37228 |
| May 23, 2025 | 57.80 | 57.80 | 55.80 | 56.20 | -2.77% | 50394 |
| May 22, 2025 | 55.80 | 59.60 | 54.30 | 57.20 | 2.51% | 108165 |
| May 21, 2025 | 55.30 | 55.40 | 54.30 | 55 | -0.54% | 24471 |
| May 20, 2025 | 53.60 | 55.90 | 53.50 | 55.40 | 3.36% | 42667 |
| May 19, 2025 | 53.70 | 53.70 | 51.90 | 53.40 | -0.56% | 30856 |
| May 16, 2025 | 53.50 | 53.50 | 52.80 | 53.30 | -0.37% | 25439 |
| May 15, 2025 | 52.70 | 53.50 | 51.90 | 53.10 | 0.76% | 39842 |
| May 14, 2025 | 52.20 | 54 | 51.90 | 52.30 | 0.19% | 43408 |
| May 13, 2025 | 50 | 53.30 | 48.10 | 52.40 | 4.80% | 103344 |
| May 12, 2025 | 52 | 52 | 50.20 | 50.90 | -2.12% | 42125 |
| May 09, 2025 | 51.30 | 52.30 | 51.20 | 51.40 | 0.19% | 31679 |