Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 65.40 | 65.80 | 65.10 | 65.50 | 0.15% | 38925 |
| Jul 16, 2025 | 65.80 | 65.90 | 65.20 | 65.30 | -0.76% | 47510 |
| Jul 15, 2025 | 65.20 | 66 | 64.70 | 65.40 | 0.31% | 59335 |
| Jul 14, 2025 | 64.40 | 65.10 | 64.10 | 65.10 | 1.09% | 27665 |
| Jul 11, 2025 | 64.60 | 65.40 | 64.50 | 65.20 | 0.93% | 37099 |
| Jul 10, 2025 | 66.60 | 66.60 | 64.60 | 65.10 | -2.25% | 30808 |
| Jul 09, 2025 | 66.40 | 66.70 | 65.30 | 66.10 | -0.45% | 60974 |
| Jul 08, 2025 | 66.20 | 66.60 | 64.60 | 66 | -0.30% | 56719 |
| Jul 07, 2025 | 65 | 66.70 | 64.60 | 65.50 | 0.77% | 70650 |
| Jul 04, 2025 | 64.10 | 66 | 62.50 | 65 | 1.40% | 79698 |
| Jul 03, 2025 | 63.40 | 64.20 | 62.30 | 64 | 0.95% | 62671 |
| Jul 02, 2025 | 64.70 | 66.20 | 62 | 63 | -2.63% | 60357 |
| Jul 01, 2025 | 61.60 | 62.60 | 61 | 62.60 | 1.62% | 54146 |
| Jun 30, 2025 | 61.10 | 62.20 | 60.60 | 61.50 | 0.65% | 51337 |
| Jun 27, 2025 | 61.20 | 61.30 | 60 | 60.40 | -1.31% | 24185 |
| Jun 26, 2025 | 61 | 61.70 | 60.10 | 60.90 | -0.16% | 43681 |
| Jun 25, 2025 | 61.40 | 61.40 | 59.80 | 60.30 | -1.79% | 27959 |
| Jun 24, 2025 | 61.90 | 61.90 | 60.30 | 61.10 | -1.29% | 54532 |
| Jun 23, 2025 | 59.70 | 61.20 | 58.90 | 61.20 | 2.51% | 61135 |
| Jun 20, 2025 | 59.10 | 59.80 | 58.80 | 59.50 | 0.68% | 87973 |
| Jun 19, 2025 | 59.40 | 60.10 | 58.60 | 59.50 | 0.17% | 85941 |
| Jun 18, 2025 | 63.30 | 63.30 | 59.60 | 59.90 | -5.37% | 1634275 |