Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 123.40 | 124.20 | 119.40 | 123.40 | 0 | 44028 |
| Jun 01, 2026 | 124.80 | 126.40 | 122.80 | 124.20 | -0.48% | 40970 |
| May 29, 2026 | 127 | 127.60 | 123 | 123 | -3.15% | 71283 |
| May 28, 2026 | 119 | 132 | 119 | 127 | 6.72% | 91157 |
| May 27, 2026 | 134 | 136.60 | 117 | 120 | -10.45% | 178681 |
| May 26, 2026 | 131.20 | 135 | 129.20 | 135 | 2.90% | 50352 |
| May 25, 2026 | 130.20 | 131.80 | 129.80 | 131.20 | 0.77% | 23757 |
| May 22, 2026 | 128 | 131 | 127.40 | 129.80 | 1.41% | 29924 |
| May 21, 2026 | 124.80 | 129.40 | 121 | 129.40 | 3.69% | 55498 |
| May 20, 2026 | 121.20 | 125.40 | 121.20 | 124.80 | 2.97% | 33914 |
| May 19, 2026 | 121.40 | 124.20 | 118 | 120.20 | -0.99% | 49329 |
| May 18, 2026 | 116.60 | 121.60 | 115.40 | 121 | 3.77% | 41813 |
| May 15, 2026 | 122.20 | 122.20 | 116.60 | 118 | -3.44% | 47695 |
| May 14, 2026 | 122.40 | 122.80 | 119.80 | 122 | -0.33% | 19043 |
| May 13, 2026 | 121.40 | 123.60 | 119 | 122 | 0.49% | 26111 |
| May 12, 2026 | 123.20 | 123.80 | 118.80 | 119.40 | -3.08% | 24087 |
| May 11, 2026 | 121.20 | 124.40 | 120.20 | 124.20 | 2.48% | 24850 |
| May 08, 2026 | 121.80 | 122.60 | 119.80 | 120.60 | -0.99% | 37454 |
| May 07, 2026 | 123.80 | 123.80 | 121.40 | 123 | -0.65% | 30504 |
| May 06, 2026 | 123.40 | 123.60 | 118 | 123.60 | 0.16% | 51879 |
| May 05, 2026 | 121 | 122.80 | 119.80 | 122.20 | 0.99% | 28374 |
| May 04, 2026 | 123.60 | 123.60 | 119.20 | 120 | -2.91% | 32867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.