Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 121.80 | 122.60 | 119.80 | 120.60 | -0.99% | 37454 |
| May 07, 2026 | 123.80 | 123.80 | 121.40 | 123 | -0.65% | 30504 |
| May 06, 2026 | 123.40 | 123.60 | 118 | 123.60 | 0.16% | 51879 |
| May 05, 2026 | 121 | 122.80 | 119.80 | 122.20 | 0.99% | 28374 |
| May 04, 2026 | 123.60 | 123.60 | 119.20 | 120 | -2.91% | 32867 |
| Apr 30, 2026 | 119.20 | 121.40 | 118.80 | 120.80 | 1.34% | 33848 |
| Apr 29, 2026 | 120.60 | 123.20 | 119.20 | 119.20 | -1.16% | 36816 |
| Apr 28, 2026 | 122.80 | 125.40 | 119.20 | 120.80 | -1.63% | 52345 |
| Apr 27, 2026 | 123.40 | 126 | 122.40 | 122.80 | -0.49% | 36086 |
| Apr 24, 2026 | 124.60 | 124.60 | 120.80 | 122.80 | -1.44% | 35735 |
| Apr 23, 2026 | 119.80 | 124.40 | 119 | 124.40 | 3.84% | 37778 |
| Apr 22, 2026 | 117 | 120.60 | 116 | 120.60 | 3.08% | 45889 |
| Apr 21, 2026 | 117.80 | 117.80 | 115.80 | 115.80 | -1.70% | 29669 |
| Apr 20, 2026 | 115.40 | 118 | 114.60 | 116.60 | 1.04% | 39744 |
| Apr 17, 2026 | 118.80 | 119.40 | 114 | 115.40 | -2.86% | 74341 |
| Apr 16, 2026 | 125.20 | 127 | 117.40 | 119.20 | -4.79% | 93177 |
| Apr 15, 2026 | 122.60 | 127.20 | 122.60 | 126.60 | 3.26% | 50089 |
| Apr 14, 2026 | 122.80 | 123.60 | 121.40 | 122.60 | -0.16% | 49162 |
| Apr 13, 2026 | 122 | 124.60 | 121.40 | 121.80 | -0.16% | 42405 |
| Apr 10, 2026 | 116.60 | 123.40 | 116.40 | 122.40 | 4.97% | 54604 |
| Apr 09, 2026 | 114.20 | 116.80 | 114.20 | 116.60 | 2.10% | 32266 |
| Apr 08, 2026 | 116.80 | 116.80 | 112.60 | 113.60 | -2.74% | 61460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.