Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.20 | 119.80 | 115.40 | 119 | 1.54% | 32700 |
| Apr 01, 2026 | 115.40 | 118.80 | 113.60 | 117.20 | 1.56% | 51064 |
| Mar 31, 2026 | 109.40 | 115.20 | 107 | 113.20 | 3.47% | 46591 |
| Mar 30, 2026 | 105.60 | 110.60 | 105 | 110 | 4.17% | 57847 |
| Mar 27, 2026 | 115.20 | 116.60 | 106.60 | 106.60 | -7.47% | 56118 |
| Mar 26, 2026 | 114.60 | 115.60 | 112.40 | 114 | -0.52% | 40027 |
| Mar 25, 2026 | 114.60 | 117 | 111.60 | 115.80 | 1.05% | 59022 |
| Mar 24, 2026 | 108 | 114.20 | 106 | 112.80 | 4.44% | 59131 |
| Mar 23, 2026 | 105.40 | 109.80 | 102.80 | 109 | 3.42% | 142477 |
| Mar 20, 2026 | 109 | 113.40 | 108 | 108.40 | -0.55% | 80581 |
| Mar 19, 2026 | 108.80 | 109.60 | 105 | 107.40 | -1.29% | 46463 |
| Mar 18, 2026 | 108.80 | 111 | 108 | 109.80 | 0.92% | 39115 |
| Mar 17, 2026 | 109.40 | 110.60 | 107.60 | 110.20 | 0.73% | 32919 |
| Mar 16, 2026 | 106 | 111 | 104.40 | 109 | 2.83% | 37310 |
| Mar 13, 2026 | 107.20 | 110 | 103.40 | 105.40 | -1.68% | 44943 |
| Mar 12, 2026 | 107 | 107.80 | 104.40 | 107.40 | 0.37% | 44218 |
| Mar 11, 2026 | 109.80 | 110.20 | 107.40 | 107.60 | -2.00% | 64571 |
| Mar 10, 2026 | 107.20 | 112.40 | 106.80 | 109.80 | 2.43% | 43780 |
| Mar 09, 2026 | 101.80 | 106 | 99.70 | 104 | 2.16% | 35980 |
| Mar 06, 2026 | 105 | 109.40 | 103 | 105 | 0 | 56298 |
| Mar 05, 2026 | 104.60 | 110.40 | 103.20 | 104.40 | -0.19% | 74860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.