Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 93.30 | 93.60 | 92 | 92.20 | -1.18% | 37016 |
| Aug 21, 2026 | 91.70 | 94.80 | 91.40 | 93.10 | 1.53% | 45067 |
| Aug 20, 2026 | 93.10 | 93.60 | 91.50 | 91.50 | -1.72% | 35163 |
| Aug 19, 2026 | 92.60 | 93.20 | 91.40 | 92.60 | 0 | 32351 |
| Aug 18, 2026 | 92.50 | 93.40 | 91.70 | 92 | -0.54% | 39448 |
| Aug 17, 2026 | 95 | 95.50 | 92.60 | 93.10 | -2.00% | 27584 |
| Aug 14, 2026 | 95 | 95.20 | 92.20 | 94.60 | -0.42% | 42285 |
| Aug 13, 2026 | 99.20 | 99.20 | 95.20 | 95.40 | -3.83% | 44268 |
| Aug 12, 2026 | 97.20 | 99 | 96.50 | 99 | 1.85% | 70524 |
| Aug 11, 2026 | 94 | 97 | 93.60 | 96.10 | 2.23% | 54218 |
| Aug 10, 2026 | 93 | 94.30 | 90.60 | 93.30 | 0.32% | 58992 |
| Aug 07, 2026 | 92.10 | 92.50 | 90.20 | 91.60 | -0.54% | 44151 |
| Aug 06, 2026 | 88.30 | 93.90 | 87.50 | 92.60 | 4.87% | 84254 |
| Aug 05, 2026 | 90.40 | 91.40 | 88.20 | 88.70 | -1.88% | 47910 |
| Aug 04, 2026 | 89.20 | 90.30 | 87.80 | 90.10 | 1.01% | 58508 |
| Aug 03, 2026 | 92.10 | 92.30 | 88 | 89.20 | -3.15% | 76465 |
| Jul 31, 2026 | 96.10 | 98 | 91.40 | 92.20 | -4.06% | 86309 |
| Jul 30, 2026 | 86.90 | 95.80 | 85.50 | 95.80 | 10.24% | 129655 |
| Jul 29, 2026 | 93.30 | 94.20 | 87.50 | 88.30 | -5.36% | 143542 |
| Jul 28, 2026 | 102 | 102 | 93.80 | 94.30 | -7.55% | 70998 |
| Jul 27, 2026 | 105 | 105 | 100.80 | 101 | -3.81% | 33582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.