Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 88.10 | 88.50 | 77.50 | 77.50 | -12.03% | 175227 |
| Sep 22, 2026 | 89.40 | 92.20 | 88.70 | 89.60 | 0.22% | 51996 |
| Sep 21, 2026 | 88.60 | 90.50 | 87.60 | 89.30 | 0.79% | 31809 |
| Sep 18, 2026 | 90 | 90.60 | 86.30 | 88.60 | -1.56% | 96106 |
| Sep 17, 2026 | 90 | 92.10 | 87.80 | 90.60 | 0.67% | 64269 |
| Sep 16, 2026 | 87.80 | 91.20 | 85.60 | 90 | 2.51% | 78017 |
| Sep 15, 2026 | 84.70 | 86.20 | 84.10 | 84.80 | 0.12% | 39831 |
| Sep 14, 2026 | 88.40 | 88.40 | 83.70 | 84.40 | -4.52% | 69872 |
| Sep 11, 2026 | 89.60 | 90.30 | 88.20 | 88.90 | -0.78% | 37705 |
| Sep 10, 2026 | 90.10 | 91.50 | 89.30 | 89.60 | -0.55% | 45160 |
| Sep 09, 2026 | 90.60 | 91.10 | 88.50 | 90.10 | -0.55% | 42977 |
| Sep 08, 2026 | 86.30 | 90.60 | 86.20 | 90.60 | 4.98% | 59132 |
| Sep 07, 2026 | 86 | 88.20 | 86 | 87 | 1.16% | 40226 |
| Sep 04, 2026 | 86.30 | 87.20 | 84.60 | 86 | -0.35% | 54171 |
| Sep 03, 2026 | 87.70 | 87.90 | 84.60 | 86.60 | -1.25% | 61815 |
| Sep 02, 2026 | 87 | 87.70 | 85.40 | 87 | 0 | 56334 |
| Sep 01, 2026 | 88.80 | 90.20 | 86.70 | 87.30 | -1.69% | 69722 |
| Aug 31, 2026 | 90.90 | 90.90 | 88.80 | 88.80 | -2.31% | 67536 |
| Aug 28, 2026 | 93.50 | 93.80 | 90.80 | 91 | -2.67% | 37772 |
| Aug 27, 2026 | 92.10 | 94.10 | 91.10 | 93.80 | 1.85% | 48760 |
| Aug 26, 2026 | 93.30 | 94 | 90.10 | 91.70 | -1.71% | 45432 |
| Aug 25, 2026 | 92.20 | 94.60 | 92.20 | 93.90 | 1.84% | 46004 |
| Aug 24, 2026 | 93.30 | 93.60 | 92 | 92.20 | -1.18% | 37016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.