Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 66 | 66 | 62.70 | 62.70 | -5% | 87223 |
| Oct 21, 2026 | 65.30 | 67 | 65.10 | 66.20 | 1.38% | 34521 |
| Oct 20, 2026 | 63.20 | 66.60 | 62.50 | 65.70 | 3.96% | 55546 |
| Oct 19, 2026 | 66.50 | 66.90 | 63.40 | 63.40 | -4.66% | 80822 |
| Oct 16, 2026 | 66.80 | 68.40 | 66.80 | 67.20 | 0.60% | 42231 |
| Oct 15, 2026 | 68.20 | 68.20 | 65.40 | 66.20 | -2.93% | 49756 |
| Oct 14, 2026 | 69.10 | 70.30 | 67.10 | 67.10 | -2.89% | 60397 |
| Oct 13, 2026 | 70.10 | 71 | 68.90 | 69.20 | -1.28% | 73809 |
| Oct 12, 2026 | 69.50 | 71.20 | 69.50 | 70 | 0.72% | 42731 |
| Oct 09, 2026 | 67.20 | 70.10 | 67 | 70.10 | 4.32% | 68147 |
| Oct 08, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | -2.92% | 118509 |
| Oct 07, 2026 | 73 | 73.30 | 68.10 | 68.30 | -6.44% | 124150 |
| Oct 06, 2026 | 70.80 | 73.60 | 68.40 | 73.30 | 3.53% | 114009 |
| Oct 05, 2026 | 73.70 | 73.70 | 69.60 | 70.40 | -4.48% | 71778 |
| Oct 02, 2026 | 73.60 | 75.90 | 73 | 73.60 | 0 | 51111 |
| Oct 01, 2026 | 74.40 | 75.20 | 72.80 | 72.80 | -2.15% | 73048 |
| Sep 30, 2026 | 75.20 | 75.70 | 72.30 | 75.20 | 0 | 81687 |
| Sep 29, 2026 | 77 | 78.30 | 74.90 | 74.90 | -2.73% | 68353 |
| Sep 28, 2026 | 77.10 | 77.40 | 74.30 | 75.10 | -2.59% | 97734 |
| Sep 25, 2026 | 75.80 | 79.40 | 75.80 | 76.90 | 1.45% | 99636 |
| Sep 24, 2026 | 78.90 | 79.10 | 73.30 | 75.30 | -4.56% | 151055 |
| Sep 23, 2026 | 88.10 | 88.50 | 77.50 | 77.50 | -12.03% | 175227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.