Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 205 |
| May 09, 2025 | 0.44990000 | 0.44990000 | 0.44990000 | 0.44990000 | 0 | 300 |
| May 08, 2025 | 0.53240001 | 0.53240001 | 0.44999999 | 0.44999999 | -15.48% | 6272 |
| May 07, 2025 | 0.44999999 | 0.45010000 | 0.44999999 | 0.44999999 | 0 | 1433 |
| May 06, 2025 | 0.44999999 | 0.5 | 0.44999999 | 0.48500001 | 7.78% | 13610 |
| May 05, 2025 | 0.28130001 | 0.41000000 | 0.28130001 | 0.41000000 | 45.75% | 2013 |
| May 02, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 1830 |
| May 01, 2025 | 0.35190001 | 0.41999999 | 0.33170000 | 0.41999999 | 19.35% | 5556 |
| Apr 23, 2025 | 0.30199999 | 0.36500001 | 0.30199999 | 0.36500001 | 20.86% | 2 |
| Apr 21, 2025 | 0.39860001 | 0.47999999 | 0.39860001 | 0.47999999 | 20.42% | 449 |
| Apr 17, 2025 | 0.34999999 | 0.52170002 | 0.27160001 | 0.44999999 | 28.57% | 5314 |
| Apr 16, 2025 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0 | 40 |
| Apr 14, 2025 | 0.30970001 | 0.53729999 | 0.30970001 | 0.53729999 | 73.49% | 2 |