Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.95 | 147.90 | 144.90 | 144.90 | -0.72% | 0 |
| Apr 01, 2026 | 145.35 | 148.75 | 145.20 | 148.75 | 2.34% | 0 |
| Mar 31, 2026 | 139.90 | 147.50 | 139.80 | 147.50 | 5.43% | 0 |
| Mar 30, 2026 | 135.90 | 138.90 | 135.60 | 138.90 | 2.21% | 0 |
| Mar 27, 2026 | 141.90 | 141.90 | 136.05 | 136.05 | -4.12% | 0 |
| Mar 26, 2026 | 138.35 | 141.95 | 138.35 | 141.95 | 2.60% | 0 |
| Mar 25, 2026 | 136.40 | 139.90 | 136.40 | 139.90 | 2.57% | 0 |
| Mar 24, 2026 | 134.55 | 134.55 | 132.65 | 134.50 | -0.04% | 0 |
| Mar 23, 2026 | 134.15 | 135.70 | 133.85 | 134.05 | -0.07% | 0 |
| Mar 20, 2026 | 135.90 | 136 | 135 | 135 | -0.66% | 0 |
| Mar 19, 2026 | 136.50 | 136.80 | 133.95 | 136.05 | -0.33% | 0 |
| Mar 18, 2026 | 139.65 | 139.80 | 136.95 | 136.95 | -1.93% | 0 |
| Mar 17, 2026 | 136.80 | 138.80 | 136.45 | 138.80 | 1.46% | 0 |
| Mar 16, 2026 | 137.90 | 137.90 | 135.25 | 136.80 | -0.80% | 0 |
| Mar 13, 2026 | 134.30 | 134.75 | 134.30 | 134.75 | 0.34% | 0 |
| Mar 12, 2026 | 136.15 | 136.50 | 133.55 | 133.80 | -1.73% | 0 |
| Mar 11, 2026 | 142.40 | 142.90 | 137.20 | 138 | -3.09% | 0 |
| Mar 10, 2026 | 141 | 143.60 | 140.70 | 143.60 | 1.84% | 0 |
| Mar 09, 2026 | 136.75 | 140.85 | 136.75 | 140.85 | 3.00% | 0 |
| Mar 06, 2026 | 138.05 | 138.60 | 137.90 | 138.60 | 0.40% | 0 |
| Mar 05, 2026 | 139.75 | 140 | 139.10 | 139.10 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.