Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125.55 | 125.70 | 124.05 | 124.65 | -0.72% | 0 |
| Dec 12, 2025 | 125.90 | 126 | 123.10 | 124.20 | -1.35% | 0 |
| Dec 11, 2025 | 126.05 | 126.35 | 125.20 | 126.35 | 0.24% | 0 |
| Dec 10, 2025 | 123.80 | 125.55 | 123.65 | 125.55 | 1.41% | 0 |
| Dec 09, 2025 | 125.70 | 125.85 | 124.45 | 124.45 | -0.99% | 0 |
| Dec 08, 2025 | 126.95 | 128.30 | 126.95 | 127.80 | 0.67% | 0 |
| Dec 05, 2025 | 125.95 | 128.35 | 125.95 | 127.95 | 1.59% | 0 |
| Dec 04, 2025 | 125.90 | 126.95 | 125.55 | 126.95 | 0.83% | 0 |
| Dec 03, 2025 | 121.90 | 125.85 | 121 | 125.50 | 2.95% | 0 |
| Dec 02, 2025 | 127.15 | 129.35 | 124.90 | 124.90 | -1.77% | 16 |
| Dec 01, 2025 | 129.30 | 129.30 | 128.80 | 129.05 | -0.19% | 0 |
| Nov 28, 2025 | 128.40 | 131.05 | 128.40 | 130.25 | 1.44% | 0 |
| Nov 27, 2025 | 129.10 | 130.95 | 127.95 | 127.95 | -0.89% | 15 |
| Nov 26, 2025 | 129.05 | 130.15 | 129 | 130.15 | 0.85% | 0 |
| Nov 25, 2025 | 129.85 | 130.85 | 129.80 | 130.25 | 0.31% | 0 |
| Nov 24, 2025 | 128.90 | 129.60 | 128.25 | 129.45 | 0.43% | 0 |
| Nov 21, 2025 | 123.50 | 126.75 | 123.45 | 126.75 | 2.63% | 0 |
| Nov 20, 2025 | 126.75 | 126.75 | 124.75 | 124.75 | -1.58% | 0 |
| Nov 19, 2025 | 126.30 | 128.75 | 126.30 | 126.50 | 0.16% | 0 |
| Nov 18, 2025 | 123.80 | 127.75 | 123.80 | 127.75 | 3.19% | 0 |
| Nov 17, 2025 | 119.45 | 124.55 | 119.40 | 124.55 | 4.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.