Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 412.20 | 416.20 | 406 | 408.80 | -0.82% | 409914 |
| May 19, 2025 | 404 | 414.63 | 396.80 | 412.20 | 2.03% | 580650 |
| May 16, 2025 | 419 | 426 | 404 | 404 | -3.58% | 757958 |
| May 15, 2025 | 398.20 | 421.80 | 394 | 414.40 | 4.07% | 2733535 |
| May 14, 2025 | 392.20 | 399 | 385 | 394 | 0.46% | 1336989 |
| May 13, 2025 | 383 | 391.40 | 376.60 | 389.20 | 1.62% | 339834 |
| May 12, 2025 | 370 | 391.60 | 368.60 | 382.80 | 3.46% | 682806 |
| May 09, 2025 | 362.20 | 367.20 | 347.40 | 364.80 | 0.72% | 944131 |
| May 08, 2025 | 349.60 | 360.60 | 341.40 | 353.60 | 1.14% | 953861 |
| May 07, 2025 | 346.40 | 352.40 | 342.20 | 346.80 | 0.12% | 861706 |
| May 06, 2025 | 350.40 | 358 | 341.80 | 346.80 | -1.03% | 3888956 |
| May 02, 2025 | 351.60 | 357 | 339.60 | 349.40 | -0.63% | 1172105 |
| May 01, 2025 | 353.60 | 362 | 348.40 | 358.80 | 1.47% | 484771 |
| Apr 30, 2025 | 359 | 363 | 347 | 354 | -1.39% | 1209339 |
| Apr 29, 2025 | 360.60 | 366 | 347.20 | 354.60 | -1.66% | 962770 |
| Apr 28, 2025 | 359.40 | 375.80 | 357.20 | 360.80 | 0.39% | 847847 |
| Apr 25, 2025 | 375.40 | 380.86 | 358.80 | 358.80 | -4.42% | 862983 |
| Apr 24, 2025 | 367.20 | 372.20 | 356.80 | 372.20 | 1.36% | 784236 |
| Apr 23, 2025 | 375 | 377.80 | 365 | 368.20 | -1.81% | 3181780 |
| Apr 22, 2025 | 350 | 364.20 | 344.60 | 364.20 | 4.06% | 654753 |