Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 494.60 | 498.20 | 492.74 | 498.20 | 0.73% | 1370 |
| Dec 15, 2025 | 490 | 504.50 | 490 | 495.20 | 1.06% | 393255 |
| Dec 12, 2025 | 489.40 | 496 | 488 | 490.40 | 0.20% | 625439 |
| Dec 11, 2025 | 489.80 | 495.20 | 486.80 | 489.20 | -0.12% | 449061 |
| Dec 10, 2025 | 493.60 | 498.80 | 485.20 | 487 | -1.34% | 1330674 |
| Dec 09, 2025 | 487.60 | 495.40 | 487.60 | 495 | 1.52% | 486652 |
| Dec 08, 2025 | 498.60 | 501.50 | 486.40 | 491 | -1.52% | 705910 |
| Dec 05, 2025 | 488.80 | 507 | 486.11 | 498.60 | 2.00% | 1962439 |
| Dec 04, 2025 | 483.40 | 494 | 464.40 | 486.20 | 0.58% | 2095289 |
| Dec 03, 2025 | 475 | 481.46 | 472 | 475.80 | 0.17% | 600107 |
| Dec 02, 2025 | 477.40 | 487 | 467.80 | 474.60 | -0.59% | 927787 |
| Dec 01, 2025 | 479.80 | 481 | 471.20 | 479.80 | 0 | 690203 |
| Nov 28, 2025 | 482 | 487.10 | 475.60 | 480.60 | -0.29% | 806678 |
| Nov 27, 2025 | 460 | 483.20 | 459.60 | 481.40 | 4.65% | 1005506 |
| Nov 26, 2025 | 458 | 462.60 | 450.60 | 459.40 | 0.31% | 514414 |
| Nov 25, 2025 | 449.60 | 459 | 443.60 | 457.20 | 1.69% | 445563 |
| Nov 24, 2025 | 439.40 | 452.60 | 436.20 | 447.40 | 1.82% | 1848909 |
| Nov 21, 2025 | 430 | 440 | 427.80 | 439 | 2.09% | 652440 |
| Nov 20, 2025 | 448.40 | 448.40 | 432 | 434.60 | -3.08% | 834543 |
| Nov 19, 2025 | 440 | 440.60 | 434.60 | 438.20 | -0.41% | 1099558 |
| Nov 18, 2025 | 430 | 439.60 | 426.40 | 437.40 | 1.72% | 827631 |
| Nov 17, 2025 | 447.40 | 449.20 | 437.20 | 440.40 | -1.56% | 992042 |
Access
/time_series
data via our API — starting from the
Basic plan.