Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 450.80 | 462 | 443.08 | 460.20 | 2.09% | 855058 |
| Apr 01, 2026 | 458.20 | 463.40 | 449.20 | 457.60 | -0.13% | 363569 |
| Mar 31, 2026 | 426.40 | 446.80 | 426.40 | 444.60 | 4.27% | 1058691 |
| Mar 30, 2026 | 441.60 | 443.80 | 432.80 | 436.60 | -1.13% | 562348 |
| Mar 27, 2026 | 459 | 459 | 442.80 | 445.80 | -2.88% | 385048 |
| Mar 26, 2026 | 446.20 | 462.80 | 446.20 | 454.80 | 1.93% | 826383 |
| Mar 25, 2026 | 458.20 | 464.40 | 442.40 | 457.20 | -0.22% | 277550 |
| Mar 24, 2026 | 459.60 | 459.60 | 438.80 | 456 | -0.78% | 685698 |
| Mar 23, 2026 | 437.80 | 468 | 428.20 | 453.20 | 3.52% | 508666 |
| Mar 20, 2026 | 453.80 | 457.20 | 442.22 | 446.40 | -1.63% | 1406959 |
| Mar 19, 2026 | 450.80 | 457.40 | 444.60 | 449.20 | -0.35% | 718426 |
| Mar 18, 2026 | 460 | 474.60 | 453.20 | 458.80 | -0.26% | 279788 |
| Mar 17, 2026 | 458 | 467.80 | 446.40 | 459.80 | 0.39% | 1266381 |
| Mar 16, 2026 | 455 | 460.20 | 445 | 452.40 | -0.57% | 365660 |
| Mar 13, 2026 | 465 | 484.20 | 447.40 | 457.40 | -1.63% | 372730 |
| Mar 12, 2026 | 469.80 | 483 | 464.07 | 468.40 | -0.30% | 485405 |
| Mar 11, 2026 | 486 | 486 | 468.40 | 477 | -1.85% | 549449 |
| Mar 10, 2026 | 480 | 489.60 | 468.40 | 485.80 | 1.21% | 258383 |
| Mar 09, 2026 | 465.20 | 475 | 456 | 467.80 | 0.56% | 397849 |
| Mar 06, 2026 | 487.80 | 491.80 | 475.80 | 480 | -1.60% | 286623 |
| Mar 05, 2026 | 484.20 | 493.71 | 481.20 | 482 | -0.45% | 940033 |
| Mar 04, 2026 | 468.40 | 485.80 | 458.60 | 485.80 | 3.71% | 1168488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.