Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1500 |
| Apr 13, 2026 | 0.31500000 | 0.33000001 | 0.31000000 | 0.31500000 | 0 | 20500 |
| Apr 10, 2026 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 17000 |
| Apr 07, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 3500 |
| Apr 02, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 17800 |
| Mar 31, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 3000 |
| Mar 30, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 6000 |
| Mar 27, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 11500 |
| Mar 26, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 4500 |
| Mar 25, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 8000 |
| Mar 24, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 500 |
| Mar 23, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1500 |
| Mar 20, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 4000 |
| Mar 19, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 4500 |
| Mar 18, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 673 |
| Mar 17, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2000 |
| Mar 16, 2026 | 0.27000001 | 0.28500000 | 0.27000001 | 0.28500000 | 5.56% | 5056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.