Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 17000 |
| Dec 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 11500 |
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1000 |
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 26000 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 15500 |
| Dec 05, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 100 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 16650 |
| Dec 03, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 17500 |
| Dec 02, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 27700 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 40000 |
| Nov 26, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 12500 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5500 |
| Nov 24, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 77700 |
Access
/time_series
data via our API — starting from the
Basic plan.