Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 64.44 | 67.80 | 63.91 | 67.04 | 4.03% | 9002 |
| May 27, 2026 | 65.48 | 65.48 | 63.18 | 64.09 | -2.12% | 15300 |
| May 26, 2026 | 64.88 | 64.88 | 59 | 61.79 | -4.76% | 41499 |
| May 25, 2026 | 59.60 | 59.98 | 58.41 | 58.95 | -1.09% | 4999 |
| May 22, 2026 | 56.60 | 60.21 | 56.60 | 59.61 | 5.32% | 24200 |
| May 21, 2026 | 55.80 | 57.92 | 55.80 | 56.57 | 1.38% | 10700 |
| May 20, 2026 | 53.85 | 55.31 | 53.85 | 54.76 | 1.69% | 4300 |
| May 19, 2026 | 52.75 | 54.04 | 51.34 | 53.55 | 1.52% | 6200 |
| May 15, 2026 | 52.21 | 52.75 | 51.49 | 52.33 | 0.23% | 11300 |
| May 14, 2026 | 52.85 | 54.20 | 52.58 | 53.80 | 1.80% | 10900 |
| May 13, 2026 | 51.50 | 52.87 | 50.36 | 52.46 | 1.86% | 7200 |
| May 12, 2026 | 51.22 | 51.55 | 48.86 | 51.17 | -0.10% | 11200 |
| May 11, 2026 | 49 | 51.25 | 48.48 | 51.18 | 4.45% | 33791 |
| May 08, 2026 | 46.67 | 47.70 | 45.85 | 47.20 | 1.14% | 32500 |
| May 07, 2026 | 46.60 | 47.24 | 42.70 | 46.66 | 0.13% | 6018 |
| May 06, 2026 | 42.28 | 44.49 | 42.26 | 43.92 | 3.88% | 6738 |
| May 05, 2026 | 40.98 | 41.66 | 40.83 | 41.40 | 1.02% | 2600 |
| May 04, 2026 | 41.56 | 42.63 | 41.56 | 42.13 | 1.37% | 2600 |
| May 01, 2026 | 41.59 | 42.91 | 41.59 | 41.98 | 0.94% | 4200 |
| Apr 30, 2026 | 40.46 | 41.60 | 40.24 | 41.47 | 2.50% | 8000 |
| Apr 29, 2026 | 40.60 | 40.60 | 39.73 | 39.73 | -2.14% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.