Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 39.42 | 41.66 | 39.42 | 40.49 | 2.71% | 15400 |
| Apr 02, 2026 | 35 | 38.59 | 35 | 37.82 | 8.06% | 14000 |
| Apr 01, 2026 | 36.03 | 37.15 | 36 | 36.30 | 0.75% | 27500 |
| Mar 31, 2026 | 34.15 | 35.56 | 33.45 | 35.56 | 4.13% | 5600 |
| Mar 30, 2026 | 33.58 | 34.07 | 32.45 | 32.83 | -2.23% | 26181 |
| Mar 27, 2026 | 36 | 36.34 | 34.53 | 34.61 | -3.86% | 44500 |
| Mar 26, 2026 | 37 | 38.50 | 37 | 37.08 | 0.22% | 11120 |
| Mar 25, 2026 | 40.30 | 40.30 | 36.48 | 38.48 | -4.52% | 110436 |
| Mar 24, 2026 | 43.54 | 43.61 | 39.10 | 40.36 | -7.30% | 18800 |
| Mar 23, 2026 | 43.03 | 44.76 | 41.86 | 44.76 | 4.02% | 5500 |
| Mar 20, 2026 | 46.26 | 46.26 | 42.67 | 42.93 | -7.20% | 4600 |
| Mar 19, 2026 | 44.75 | 45.99 | 44 | 45 | 0.56% | 60000 |
| Mar 18, 2026 | 43.72 | 46.18 | 43.72 | 46.18 | 5.63% | 6500 |
| Mar 17, 2026 | 43.84 | 44.17 | 43.36 | 43.80 | -0.09% | 6065 |
| Mar 16, 2026 | 41.87 | 43.05 | 41.69 | 42.98 | 2.65% | 31100 |
| Mar 13, 2026 | 43.18 | 43.44 | 41.15 | 41.30 | -4.35% | 8500 |
| Mar 12, 2026 | 43.58 | 43.98 | 41.60 | 42.16 | -3.26% | 32700 |
| Mar 11, 2026 | 45.25 | 45.82 | 44.46 | 45.50 | 0.55% | 12600 |
| Mar 10, 2026 | 43.06 | 44.55 | 43.06 | 44.55 | 3.46% | 8993 |
| Mar 09, 2026 | 40.10 | 42.15 | 39.80 | 42.15 | 5.11% | 16400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.