Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.97 | 7.60 | 6.96 | 7.60 | 9.04% | 37830 |
| Apr 01, 2026 | 6.96 | 7.22 | 6.96 | 7.16 | 2.88% | 33050 |
| Mar 31, 2026 | 6.98 | 6.98 | 6.81 | 6.91 | -0.97% | 10231 |
| Mar 30, 2026 | 6.94 | 7.14 | 6.87 | 6.89 | -0.72% | 20148 |
| Mar 27, 2026 | 6.97 | 6.97 | 6.85 | 6.89 | -1.06% | 6632 |
| Mar 26, 2026 | 7.25 | 7.36 | 7.20 | 7.20 | -0.63% | 10858 |
| Mar 25, 2026 | 7.20 | 7.35 | 7.18 | 7.27 | 0.94% | 20254 |
| Mar 24, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 2.84% | 5444 |
| Mar 23, 2026 | 6.77 | 6.99 | 6.61 | 6.92 | 2.24% | 20944 |
| Mar 20, 2026 | 7.12 | 7.24 | 6.80 | 6.88 | -3.43% | 93270 |
| Mar 19, 2026 | 7.22 | 7.23 | 7.00 | 7.14 | -1.19% | 12383 |
| Mar 18, 2026 | 7.45 | 7.50 | 7.31 | 7.31 | -1.88% | 9297 |
| Mar 17, 2026 | 7.43 | 7.47 | 7.34 | 7.39 | -0.59% | 14576 |
| Mar 16, 2026 | 7.24 | 7.58 | 7.23 | 7.50 | 3.59% | 69838 |
| Mar 13, 2026 | 7.03 | 7.50 | 7.02 | 7.18 | 2.10% | 24912 |
| Mar 12, 2026 | 6.82 | 7.16 | 6.80 | 7.05 | 3.37% | 51308 |
| Mar 11, 2026 | 6.66 | 6.89 | 6.66 | 6.85 | 2.76% | 32797 |
| Mar 10, 2026 | 6.80 | 6.99 | 6.70 | 6.71 | -1.29% | 51125 |
| Mar 09, 2026 | 6.49 | 6.80 | 6.49 | 6.80 | 4.68% | 15137 |
| Mar 06, 2026 | 6.80 | 6.86 | 6.67 | 6.67 | -1.91% | 17847 |
| Mar 05, 2026 | 7 | 7.01 | 6.64 | 6.75 | -3.63% | 28372 |
| Mar 04, 2026 | 6.84 | 7.12 | 6.80 | 7.04 | 2.83% | 42596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.