Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.35 | 13.35 | 12.39 | 12.69 | -4.98% | 39417 |
| May 28, 2026 | 13.49 | 13.56 | 12.95 | 13.18 | -2.26% | 26942 |
| May 27, 2026 | 14.40 | 14.44 | 13.38 | 13.51 | -6.22% | 41599 |
| May 26, 2026 | 13.59 | 14.28 | 13.09 | 14.15 | 4.16% | 59523 |
| May 25, 2026 | 13.70 | 13.75 | 12.97 | 13.38 | -2.30% | 22776 |
| May 22, 2026 | 12.35 | 13.52 | 12.32 | 13.28 | 7.57% | 55661 |
| May 21, 2026 | 11.84 | 12.23 | 11.58 | 12.09 | 2.11% | 11101 |
| May 20, 2026 | 11.75 | 12.05 | 11.48 | 11.66 | -0.81% | 32025 |
| May 19, 2026 | 11.74 | 11.96 | 11.32 | 11.82 | 0.68% | 25208 |
| May 18, 2026 | 11.92 | 12.34 | 11.65 | 11.80 | -1.01% | 27328 |
| May 15, 2026 | 11.70 | 12.09 | 11.70 | 12.02 | 2.69% | 29442 |
| May 14, 2026 | 13.16 | 13.37 | 12.25 | 12.45 | -5.40% | 76857 |
| May 13, 2026 | 11.40 | 12.55 | 11.39 | 12.55 | 10.09% | 106065 |
| May 12, 2026 | 11.60 | 11.62 | 11.04 | 11.20 | -3.41% | 22480 |
| May 11, 2026 | 11.18 | 11.80 | 10.85 | 11.73 | 4.92% | 29083 |
| May 08, 2026 | 10.63 | 11.01 | 10.33 | 10.86 | 2.16% | 20932 |
| May 07, 2026 | 11.32 | 11.38 | 10.30 | 10.31 | -8.97% | 32247 |
| May 06, 2026 | 11.54 | 11.58 | 11.08 | 11.16 | -3.29% | 41138 |
| May 05, 2026 | 11.28 | 11.89 | 11.20 | 11.50 | 1.95% | 60133 |
| May 04, 2026 | 11.43 | 11.51 | 11.13 | 11.15 | -2.41% | 62189 |
| Apr 30, 2026 | 10.78 | 10.94 | 10.33 | 10.94 | 1.53% | 52191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.