Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 0.85% | 63314 |
| Sep 08, 2025 | 3.86 | 3.89 | 3.86 | 3.88 | 0.52% | 4112 |
| Sep 05, 2025 | 3.94 | 3.95 | 3.86 | 3.86 | -2.08% | 11669 |
| Sep 04, 2025 | 3.74 | 3.93 | 3.74 | 3.91 | 4.57% | 18365 |
| Sep 03, 2025 | 3.73 | 3.80 | 3.71 | 3.75 | 0.54% | 8180 |
| Sep 02, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.17% | 5884 |
| Sep 01, 2025 | 3.66 | 3.72 | 3.66 | 3.68 | 0.44% | 2247 |
| Aug 29, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | -0.30% | 200 |
| Aug 28, 2025 | 3.67 | 3.68 | 3.65 | 3.65 | -0.68% | 5924 |
| Aug 27, 2025 | 3.66 | 3.73 | 3.66 | 3.70 | 1.26% | 2000 |
| Aug 26, 2025 | 3.71 | 3.71 | 3.66 | 3.66 | -1.24% | 4620 |
| Aug 25, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 1.30% | 2276 |
| Aug 22, 2025 | 3.63 | 3.70 | 3.63 | 3.70 | 1.99% | 14072 |
| Aug 21, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 1.05% | 7006 |
| Aug 20, 2025 | 3.62 | 3.63 | 3.62 | 3.63 | 0.08% | 3370 |
| Aug 19, 2025 | 3.61 | 3.64 | 3.61 | 3.64 | 0.58% | 4666 |
| Aug 18, 2025 | 3.61 | 3.62 | 3.56 | 3.61 | -0.22% | 12897 |
| Aug 15, 2025 | 3.56 | 3.62 | 3.56 | 3.60 | 1.12% | 26256 |
| Aug 14, 2025 | 3.58 | 3.58 | 3.54 | 3.56 | -0.56% | 11386 |
| Aug 13, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | 0.03% | 4060 |
| Aug 12, 2025 | 3.52 | 3.56 | 3.52 | 3.54 | 0.54% | 5790 |
| Aug 11, 2025 | 3.50 | 3.54 | 3.50 | 3.52 | 0.66% | 11142 |