Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.78 | 4.86 | 4.77 | 4.86 | 1.78% | 15769 |
| Oct 16, 2025 | 4.73 | 4.93 | 4.73 | 4.89 | 3.21% | 10452 |
| Oct 15, 2025 | 4.68 | 4.78 | 4.67 | 4.75 | 1.45% | 19671 |
| Oct 14, 2025 | 4.45 | 4.70 | 4.45 | 4.62 | 3.91% | 19747 |
| Oct 13, 2025 | 4.60 | 4.60 | 4.50 | 4.51 | -2.09% | 4759 |
| Oct 10, 2025 | 4.46 | 4.60 | 4.46 | 4.49 | 0.58% | 20029 |
| Oct 09, 2025 | 4.40 | 4.50 | 4.40 | 4.49 | 2.00% | 20455 |
| Oct 08, 2025 | 4.31 | 4.41 | 4.31 | 4.38 | 1.65% | 8176 |
| Oct 07, 2025 | 4.26 | 4.32 | 4.25 | 4.32 | 1.43% | 7283 |
| Oct 06, 2025 | 4.12 | 4.23 | 4.11 | 4.21 | 2.06% | 9388 |
| Oct 03, 2025 | 4.12 | 4.16 | 4.12 | 4.15 | 0.75% | 4382 |
| Oct 02, 2025 | 4.02 | 4.14 | 4.02 | 4.13 | 2.69% | 5601 |
| Oct 01, 2025 | 4.05 | 4.11 | 4.05 | 4.11 | 1.43% | 4243 |
| Sep 30, 2025 | 3.98 | 4.05 | 3.98 | 4.05 | 1.91% | 3223 |
| Sep 29, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 0.08% | 1381 |
| Sep 26, 2025 | 4 | 4 | 3.94 | 3.95 | -1.15% | 2044 |
| Sep 25, 2025 | 4.01 | 4.02 | 3.98 | 4.01 | 0.07% | 2949 |
| Sep 24, 2025 | 4.07 | 4.11 | 4.00 | 4.00 | -1.57% | 4087 |
| Sep 23, 2025 | 4.03 | 4.08 | 4.03 | 4.07 | 0.94% | 8044 |
| Sep 22, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | -0.52% | 1914 |