Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.72 | 11.95 | 11.72 | 11.84 | 1.02% | 8430 |
| Jun 18, 2026 | 12.04 | 12.24 | 11.63 | 11.79 | -2.08% | 28049 |
| Jun 17, 2026 | 12.14 | 12.38 | 11.93 | 11.96 | -1.48% | 24878 |
| Jun 16, 2026 | 12.72 | 12.89 | 11.81 | 12.05 | -5.27% | 42235 |
| Jun 15, 2026 | 13.32 | 13.39 | 12.35 | 12.72 | -4.51% | 27266 |
| Jun 12, 2026 | 12.40 | 13.00 | 12.27 | 12.89 | 3.99% | 32687 |
| Jun 11, 2026 | 11.66 | 12.02 | 11.65 | 11.99 | 2.83% | 15662 |
| Jun 10, 2026 | 11.75 | 12.01 | 11.50 | 11.66 | -0.77% | 28402 |
| Jun 09, 2026 | 12.90 | 13.10 | 11.48 | 11.94 | -7.44% | 46086 |
| Jun 08, 2026 | 12.25 | 12.96 | 12.15 | 12.60 | 2.86% | 49379 |
| Jun 05, 2026 | 13.78 | 13.87 | 12.11 | 12.43 | -9.80% | 40306 |
| Jun 04, 2026 | 14.07 | 14.18 | 13.31 | 14.18 | 0.75% | 35549 |
| Jun 03, 2026 | 14.81 | 14.97 | 14.19 | 14.42 | -2.67% | 39093 |
| Jun 02, 2026 | 13.88 | 14.65 | 13.82 | 14.42 | 3.85% | 52518 |
| Jun 01, 2026 | 12.89 | 14.10 | 12.84 | 14 | 8.65% | 52518 |
| May 29, 2026 | 13.35 | 13.35 | 12.39 | 12.69 | -4.98% | 39417 |
| May 28, 2026 | 13.49 | 13.56 | 12.95 | 13.18 | -2.26% | 26942 |
| May 27, 2026 | 14.40 | 14.44 | 13.38 | 13.51 | -6.22% | 41599 |
| May 26, 2026 | 13.59 | 14.28 | 13.09 | 14.15 | 4.16% | 59523 |
| May 25, 2026 | 13.70 | 13.75 | 12.97 | 13.38 | -2.30% | 22776 |
| May 22, 2026 | 12.35 | 13.52 | 12.32 | 13.28 | 7.57% | 55661 |
| May 21, 2026 | 11.84 | 12.23 | 11.58 | 12.09 | 2.11% | 11101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.