Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.21 | 5.28 | 5.21 | 5.26 | 1.00% | 14745 |
| Dec 15, 2025 | 5.28 | 5.32 | 5.27 | 5.27 | -0.04% | 9355 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.27 | 5.29 | -3.01% | 3373 |
| Dec 11, 2025 | 5.31 | 5.48 | 5.31 | 5.42 | 2.07% | 11255 |
| Dec 10, 2025 | 5.30 | 5.32 | 5.30 | 5.30 | -0.08% | 14335 |
| Dec 09, 2025 | 5.22 | 5.37 | 5.22 | 5.25 | 0.57% | 7190 |
| Dec 08, 2025 | 5.20 | 5.27 | 5.20 | 5.26 | 1.08% | 5904 |
| Dec 05, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | -0.42% | 7817 |
| Dec 04, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | -1.72% | 12658 |
| Dec 03, 2025 | 5.28 | 5.31 | 5.28 | 5.30 | 0.30% | 4105 |
| Dec 02, 2025 | 5.28 | 5.41 | 5.28 | 5.41 | 2.38% | 5180 |
| Dec 01, 2025 | 5.23 | 5.29 | 5.21 | 5.27 | 0.80% | 2851 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | -1.07% | 5626 |
| Nov 27, 2025 | 5.21 | 5.28 | 5.19 | 5.23 | 0.31% | 1745 |
| Nov 26, 2025 | 5.17 | 5.24 | 5.16 | 5.23 | 1.04% | 11861 |
| Nov 25, 2025 | 5.23 | 5.27 | 5.21 | 5.24 | 0.27% | 7665 |
| Nov 24, 2025 | 5.14 | 5.22 | 5.11 | 5.17 | 0.51% | 35806 |
| Nov 21, 2025 | 5.12 | 5.20 | 5.08 | 5.15 | 0.55% | 33276 |
| Nov 20, 2025 | 5.35 | 5.38 | 5.09 | 5.09 | -4.97% | 26936 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.20 | 5.21 | -8.79% | 23333 |
| Nov 18, 2025 | 5.70 | 5.74 | 5.60 | 5.74 | 0.74% | 30951 |
| Nov 17, 2025 | 5.80 | 5.82 | 5.76 | 5.78 | -0.41% | 9445 |
Access
/time_series
data via our API — starting from the
Basic plan.