Ecofin U.S. Renewables Infrastructure Trust plc (9FV) - Historical data, historical prices

0.15500000 EUR

0.001

0.64%

Last update Dec 16, 3:29 PM CET

Market closed

Day range

0.15500000

0.15500000

0.16400000

Previous close

0.15600000

Open

0.16400000

Access this stock data via API

Ecofin U.S. Renewables Infrastructure Trust p...

0.16

0.00

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.16400000	0.16400000	0.15500000	0.15500000	-5.49%	0
Dec 15, 2025	0.16400000	0.16400000	0.15600000	0.15600000	-4.88%	0
Dec 12, 2025	0.16400000	0.16400000	0.15600000	0.15600000	-4.88%	0
Dec 11, 2025	0.16400000	0.16400000	0.15600000	0.15600000	-4.88%	0
Dec 10, 2025	0.16300000	0.16300000	0.15700001	0.15800001	-3.07%	0
Dec 09, 2025	0.16400000	0.16400000	0.15700001	0.15800001	-3.66%	0
Dec 08, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	0
Dec 05, 2025	0.16700000	0.16700000	0.15700001	0.15700001	-5.99%	0
Dec 04, 2025	0.17100000	0.17399999	0.16500001	0.16500001	-3.51%	0
Dec 03, 2025	0.17800000	0.17800000	0.17399999	0.17399999	-2.25%	0
Dec 02, 2025	0.18099999	0.18099999	0.17399999	0.17399999	-3.87%	0
Dec 01, 2025	0.18099999	0.18099999	0.17500000	0.17500000	-3.31%	0
Nov 28, 2025	0.18200000	0.18200000	0.17600000	0.17600000	-3.30%	0
Nov 27, 2025	0.19000000	0.19000000	0.17600000	0.17600000	-7.37%	0
Nov 26, 2025	0.19599999	0.19599999	0.17700000	0.17700000	-9.69%	0
Nov 25, 2025	0.19700000	0.19700000	0.18300000	0.18300000	-7.11%	0
Nov 24, 2025	0.19700000	0.19700000	0.18400000	0.18400000	-6.60%	0
Nov 21, 2025	0.19599999	0.19599999	0.18300000	0.18400000	-6.12%	0
Nov 20, 2025	0.20000000	0.20000000	0.19200000	0.19200000	-4%	0
Nov 19, 2025	0.20000000	0.20000000	0.19100000	0.19100000	-4.50%	0
Nov 18, 2025	0.19900000	0.19900000	0.19100000	0.19100000	-4.02%	0
Nov 17, 2025	0.19900000	0.19900000	0.19200000	0.19200000	-3.52%	0

Access /time_series data via our API — starting from the Basic plan.