Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 178.17 | 178.17 | 170.71 | 170.96 | -4.05% | 52 |
| Jun 04, 2026 | 179.08 | 179.50 | 179.08 | 179.50 | 0.24% | 20 |
| Jun 03, 2026 | 178.23 | 179.45 | 177.81 | 177.81 | -0.24% | 106 |
| Jun 02, 2026 | 184.33 | 184.33 | 181.50 | 182.23 | -1.14% | 22 |
| Jun 01, 2026 | 182.37 | 182.37 | 179.54 | 179.54 | -1.55% | 156 |
| May 29, 2026 | 183.37 | 187.68 | 183.37 | 187.68 | 2.35% | 65 |
| May 28, 2026 | 173.52 | 179.86 | 173.49 | 179.86 | 3.66% | 47 |
| May 27, 2026 | 180 | 181.46 | 176.92 | 176.92 | -1.71% | 26 |
| May 26, 2026 | 184.62 | 185.18 | 182.93 | 182.93 | -0.92% | 35 |
| May 25, 2026 | 187.96 | 188.07 | 187.50 | 188.07 | 0.06% | 65 |
| May 22, 2026 | 184.96 | 184.96 | 183.34 | 184.33 | -0.34% | 124 |
| May 21, 2026 | 184.14 | 185.12 | 183.40 | 183.40 | -0.41% | 886 |
| May 20, 2026 | 182.17 | 185.02 | 182.17 | 185.02 | 1.57% | 195 |
| May 19, 2026 | 186.15 | 186.15 | 181 | 183.01 | -1.69% | 71 |
| May 18, 2026 | 186.10 | 187.26 | 185.31 | 185.31 | -0.42% | 28 |
| May 15, 2026 | 188.35 | 188.35 | 184 | 186.49 | -0.99% | 840 |
| May 14, 2026 | 198.08 | 198.08 | 197.50 | 197.50 | -0.29% | 3 |
| May 13, 2026 | 197.57 | 197.57 | 196.48 | 197.48 | -0.04% | 643 |
| May 12, 2026 | 197.61 | 198.13 | 194.41 | 194.41 | -1.62% | 38 |
| May 11, 2026 | 195.54 | 200.02 | 195.31 | 200.02 | 2.29% | 10 |
| May 08, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 178 |
| May 07, 2026 | 200.59 | 201.82 | 200.59 | 200.90 | 0.15% | 177 |
| May 06, 2026 | 197.33 | 198.27 | 195.91 | 197.50 | 0.09% | 1111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.