SPDR FTSE International Government Inflation-Protected Bond ETF (WIP)

opens in 2d 2h 41m

40.82000 USD

0.18

0.44%

Last update Apr 17, 3:59 PM EDT

Market closed

Day range

40.82000

40.72000

41.099998

Previous close

40.64000

Open

41.0099983

Access this ETF data via API

SPDR FTSE International Government Inflation-...

40.82

0.18

0.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	41.01	41.10	40.72	40.82	-0.46%	41300
Apr 16, 2026	40.80	40.96	40.53	40.64	-0.39%	234600
Apr 15, 2026	40.76	40.89	40.71	40.89	0.32%	42500
Apr 14, 2026	40.39	40.81	40.39	40.78	0.97%	47400
Apr 13, 2026	40.18	40.54	40.18	40.54	0.90%	42900
Apr 10, 2026	40.29	40.51	40.19	40.42	0.32%	660300
Apr 09, 2026	40.26	40.55	40.12	40.49	0.57%	79200
Apr 08, 2026	40.45	40.50	40.16	40.38	-0.17%	33800
Apr 07, 2026	39.56	39.81	39.44	39.80	0.61%	39400
Apr 06, 2026	39.57	39.76	39.48	39.64	0.18%	190800
Apr 02, 2026	39.29	39.99	39.26	39.37	0.20%	250800
Apr 01, 2026	39.56	39.79	39.29	39.75	0.48%	158700
Mar 31, 2026	39.39	40.67	39.22	39.60	0.53%	100600
Mar 30, 2026	39.24	39.37	38.96	38.98	-0.66%	34800
Mar 27, 2026	39.33	39.34	39.03	39.11	-0.56%	39000
Mar 26, 2026	39.70	39.72	39.15	39.16	-1.36%	75400
Mar 25, 2026	39.77	39.81	39.34	39.60	-0.43%	36100
Mar 24, 2026	39.37	39.65	39.26	39.36	-0.03%	70100
Mar 23, 2026	39.34	39.82	39.22	39.49	0.38%	64900
Mar 20, 2026	39.58	39.78	39.06	39.15	-1.09%	66300
Mar 19, 2026	39.70	39.88	39.29	39.78	0.20%	72900
Mar 18, 2026	40.20	40.29	39.52	39.53	-1.67%	62000

Access /time_series data via our API — starting from the Basic plan and above.