Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.43 | 67.43 | 64.90 | 64.90 | -3.75% | 0 |
| Jun 15, 2026 | 69.82 | 70.04 | 68.32 | 68.50 | -1.89% | 1093 |
| Jun 12, 2026 | 66.81 | 68.01 | 65.01 | 68.01 | 1.80% | 1805 |
| Jun 11, 2026 | 61.03 | 67.95 | 61.03 | 67.95 | 11.34% | 558 |
| Jun 10, 2026 | 63.76 | 63.76 | 60.70 | 60.70 | -4.80% | 233 |
| Jun 09, 2026 | 66.78 | 66.78 | 58.38 | 60.88 | -8.83% | 1164 |
| Jun 08, 2026 | 61.88 | 66.10 | 60.69 | 66.10 | 6.82% | 75 |
| Jun 05, 2026 | 66.53 | 66.53 | 59.85 | 60 | -9.82% | 778 |
| Jun 04, 2026 | 67.40 | 67.40 | 64.71 | 66 | -2.08% | 1040 |
| Jun 03, 2026 | 68.83 | 69.84 | 67.70 | 69 | 0.25% | 5602 |
| Jun 02, 2026 | 59.92 | 69.46 | 59.92 | 67.20 | 12.15% | 1970 |
| Jun 01, 2026 | 59.92 | 60.27 | 59.50 | 59.50 | -0.70% | 230 |
| May 29, 2026 | 60.57 | 60.60 | 58.30 | 59.40 | -1.93% | 2182 |
| May 28, 2026 | 57.51 | 60.25 | 57.51 | 60.25 | 4.76% | 414 |
| May 27, 2026 | 60.80 | 61.35 | 57.66 | 58.67 | -3.50% | 1810 |
| May 26, 2026 | 58.42 | 61.12 | 58.42 | 61.12 | 4.62% | 1160 |
| May 25, 2026 | 59.40 | 59.40 | 57.27 | 58.59 | -1.36% | 343 |
| May 22, 2026 | 56.22 | 58.90 | 56.22 | 57.80 | 2.81% | 366 |
| May 21, 2026 | 56.02 | 56.02 | 55.32 | 55.32 | -1.25% | 182 |
| May 20, 2026 | 52.24 | 55.27 | 52.24 | 55.27 | 5.80% | 25 |
| May 19, 2026 | 51.49 | 53 | 51.41 | 53 | 2.93% | 1696 |
| May 18, 2026 | 52.44 | 54.02 | 52.44 | 53.23 | 1.51% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.