Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.27 | 37.92 | 37.27 | 37.50 | 0.62% | 180 |
| Apr 20, 2026 | 36.99 | 37.39 | 36.99 | 37.00 | 0.01% | 189 |
| Apr 17, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Apr 16, 2026 | 34.54 | 34.54 | 34.46 | 34.46 | -0.23% | 100 |
| Apr 15, 2026 | 34.52 | 35.42 | 34.52 | 35.42 | 2.62% | 1 |
| Apr 14, 2026 | 34.21 | 35.08 | 34.21 | 35.08 | 2.56% | 100 |
| Apr 13, 2026 | 33 | 34.20 | 33 | 34.20 | 3.64% | 104 |
| Apr 10, 2026 | 33.08 | 33.57 | 33.08 | 33.57 | 1.47% | 750 |
| Apr 09, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Apr 08, 2026 | 32 | 32.40 | 31.78 | 32.17 | 0.52% | 665 |
| Apr 07, 2026 | 29.90 | 30.74 | 29.90 | 30.74 | 2.81% | 839 |
| Apr 02, 2026 | 28.90 | 28.90 | 28.31 | 28.31 | -2.02% | 200 |
| Apr 01, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 881 |
| Mar 31, 2026 | 27.16 | 28.30 | 27.16 | 28.30 | 4.20% | 881 |
| Mar 30, 2026 | 28.32 | 28.53 | 28.32 | 28.40 | 0.28% | 70 |
| Mar 27, 2026 | 29.08 | 29.08 | 28.04 | 28.04 | -3.56% | 33 |
| Mar 26, 2026 | 29.20 | 29.20 | 28.46 | 28.90 | -1.03% | 1500 |
| Mar 25, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Mar 24, 2026 | 27 | 27 | 27 | 27 | 0 | 551 |
| Mar 23, 2026 | 26.00 | 26.98 | 26.00 | 26.98 | 3.79% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.