Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.70 | 24.88 | 24.70 | 24.80 | 0.40% | 110 |
| Oct 09, 2025 | 24.92 | 24.92 | 24.75 | 24.75 | -0.66% | 100 |
| Oct 08, 2025 | 24.21 | 24.62 | 24.12 | 24.62 | 1.69% | 2627 |
| Oct 07, 2025 | 24.75 | 24.75 | 24.55 | 24.60 | -0.63% | 478 |
| Oct 06, 2025 | 24.59 | 24.86 | 24.45 | 24.86 | 1.08% | 62 |
| Oct 03, 2025 | 24.65 | 24.69 | 24.65 | 24.69 | 0.18% | 190 |
| Oct 02, 2025 | 24.12 | 24.62 | 24.12 | 24.62 | 2.07% | 900 |
| Oct 01, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 70 |
| Sep 30, 2025 | 23.79 | 24.31 | 23.79 | 24.31 | 2.19% | 70 |
| Sep 29, 2025 | 23.83 | 24.32 | 23.83 | 24.27 | 1.85% | 20 |
| Sep 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 2 |
| Sep 25, 2025 | 24.59 | 24.79 | 24.03 | 24.03 | -2.28% | 991 |
| Sep 24, 2025 | 24.30 | 24.35 | 24.30 | 24.35 | 0.21% | 30 |
| Sep 23, 2025 | 23.82 | 24.57 | 23.82 | 24.57 | 3.15% | 24 |
| Sep 22, 2025 | 23.51 | 23.51 | 23.38 | 23.38 | -0.53% | 10 |
| Sep 19, 2025 | 24.00 | 24.00 | 23.53 | 23.53 | -1.96% | 1903 |
| Sep 18, 2025 | 22.97 | 23.88 | 22.97 | 23.88 | 3.94% | 75 |
| Sep 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 3578 |
| Sep 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 3578 |
| Sep 15, 2025 | 22.20 | 22.90 | 22.20 | 22.50 | 1.35% | 3578 |
| Sep 12, 2025 | 22.16 | 22.28 | 22.16 | 22.28 | 0.56% | 300 |