Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.22 | 22.22 | 21.98 | 22.18 | -0.16% | 628 |
| Dec 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 3 |
| Dec 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 3 |
| Dec 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 12 |
| Dec 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 12 |
| Dec 09, 2025 | 22.13 | 22.63 | 22.13 | 22.63 | 2.26% | 12 |
| Dec 08, 2025 | 22.44 | 22.44 | 22.09 | 22.12 | -1.45% | 330 |
| Dec 05, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 450 |
| Dec 04, 2025 | 21.91 | 22.02 | 21.91 | 22.02 | 0.50% | 450 |
| Dec 03, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 300 |
| Dec 02, 2025 | 19.92 | 21.00 | 19.92 | 21.00 | 5.42% | 300 |
| Dec 01, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 51 |
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 20 |
| Nov 27, 2025 | 19.47 | 19.71 | 19.47 | 19.71 | 1.23% | 20 |
| Nov 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 103 |
| Nov 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 103 |
| Nov 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 190 |
| Nov 21, 2025 | 18.27 | 19.05 | 18.27 | 19.05 | 4.22% | 190 |
| Nov 20, 2025 | 19.83 | 19.83 | 19.18 | 19.18 | -3.25% | 50 |
| Nov 19, 2025 | 19.17 | 19.62 | 19.17 | 19.62 | 2.36% | 251 |
| Nov 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 310 |
| Nov 17, 2025 | 20.18 | 20.18 | 19.94 | 20.03 | -0.72% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan.