Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 152 | 152 | 145 | 145 | -4.61% | 0 |
| May 14, 2026 | 150 | 153 | 150 | 152 | 1.33% | 0 |
| May 13, 2026 | 150 | 153 | 150 | 153 | 2% | 0 |
| May 12, 2026 | 149 | 156 | 149 | 156 | 4.70% | 16 |
| May 11, 2026 | 149 | 154 | 149 | 152 | 2.01% | 0 |
| May 08, 2026 | 149 | 152 | 146 | 152 | 2.01% | 20 |
| May 07, 2026 | 150 | 153 | 147 | 149 | -0.67% | 62 |
| May 06, 2026 | 148 | 155 | 147 | 153 | 3.38% | 0 |
| May 05, 2026 | 142 | 146 | 142 | 146 | 2.82% | 0 |
| May 04, 2026 | 144 | 151 | 141 | 143 | -0.69% | 6 |
| Apr 30, 2026 | 143 | 144 | 140 | 144 | 0.70% | 0 |
| Apr 29, 2026 | 144 | 148 | 144 | 147 | 2.08% | 8 |
| Apr 28, 2026 | 149 | 149 | 145 | 146 | -2.01% | 16 |
| Apr 27, 2026 | 149 | 151 | 147 | 149 | 0 | 0 |
| Apr 24, 2026 | 141 | 151 | 140 | 150 | 6.38% | 6 |
| Apr 23, 2026 | 137 | 146 | 137 | 139 | 1.46% | 50 |
| Apr 22, 2026 | 128 | 140 | 128 | 139 | 8.59% | 0 |
| Apr 21, 2026 | 126 | 132 | 126 | 130 | 3.17% | 77 |
| Apr 20, 2026 | 124 | 128 | 124 | 128 | 3.23% | 0 |
| Apr 17, 2026 | 121 | 125 | 121 | 125 | 3.31% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.