Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113 | 114 | 109 | 114 | 0.88% | 0 |
| Apr 01, 2026 | 102 | 113 | 102 | 113 | 10.78% | 0 |
| Mar 31, 2026 | 99 | 105 | 98.50 | 104 | 5.05% | 10 |
| Mar 30, 2026 | 99 | 105 | 98.50 | 100 | 1.01% | 48 |
| Mar 27, 2026 | 98 | 99.50 | 97 | 99 | 1.02% | 0 |
| Mar 26, 2026 | 101 | 102 | 99 | 99 | -1.98% | 0 |
| Mar 25, 2026 | 97.50 | 102 | 97.50 | 102 | 4.62% | 0 |
| Mar 24, 2026 | 93 | 98 | 93 | 98 | 5.38% | 0 |
| Mar 23, 2026 | 90 | 98.50 | 89.50 | 95.50 | 6.11% | 0 |
| Mar 20, 2026 | 94.50 | 96.50 | 91.50 | 92.50 | -2.12% | 0 |
| Mar 19, 2026 | 100 | 100 | 95 | 96 | -4% | 100 |
| Mar 18, 2026 | 102 | 103 | 100 | 100 | -1.96% | 0 |
| Mar 17, 2026 | 102 | 106 | 102 | 103 | 0.98% | 0 |
| Mar 16, 2026 | 101 | 104 | 101 | 102 | 0.99% | 0 |
| Mar 13, 2026 | 103 | 106 | 102 | 103 | 0 | 0 |
| Mar 12, 2026 | 109 | 109 | 105 | 105 | -3.67% | 0 |
| Mar 11, 2026 | 105 | 110 | 104 | 110 | 4.76% | 0 |
| Mar 10, 2026 | 105 | 109 | 105 | 107 | 1.90% | 0 |
| Mar 09, 2026 | 103 | 106 | 102 | 106 | 2.91% | 0 |
| Mar 06, 2026 | 106 | 108 | 105 | 105 | -0.94% | 0 |
| Mar 05, 2026 | 111 | 112 | 108 | 108 | -2.70% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.