Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 98.26 | 98.35 | 98.26 | 98.35 | 0.10% | 0 |
| May 12, 2026 | 97.99 | 98.18 | 97.99 | 98.18 | 0.19% | 315 |
| May 11, 2026 | 97.89 | 97.90 | 97.75 | 97.75 | -0.14% | 315 |
| May 08, 2026 | 98.11 | 98.11 | 97.78 | 97.84 | -0.27% | 64 |
| May 07, 2026 | 98.07 | 98.07 | 97.82 | 97.82 | -0.25% | 394 |
| May 06, 2026 | 98.13 | 98.13 | 97.69 | 97.94 | -0.20% | 394 |
| May 05, 2026 | 98.52 | 98.53 | 98.32 | 98.32 | -0.20% | 33 |
| May 04, 2026 | 98.20 | 98.41 | 98.20 | 98.37 | 0.17% | 22 |
| Apr 30, 2026 | 98.53 | 98.53 | 98.08 | 98.08 | -0.46% | 95 |
| Apr 29, 2026 | 98.24 | 98.36 | 98.24 | 98.36 | 0.13% | 61 |
| Apr 28, 2026 | 98.36 | 98.36 | 98.19 | 98.19 | -0.17% | 250 |
| Apr 27, 2026 | 97.99 | 98.02 | 97.94 | 98.02 | 0.03% | 17 |
| Apr 24, 2026 | 98.55 | 98.55 | 98.13 | 98.25 | -0.31% | 187 |
| Apr 23, 2026 | 98.31 | 98.42 | 98.18 | 98.18 | -0.13% | 11 |
| Apr 22, 2026 | 97.79 | 98.03 | 97.79 | 98.03 | 0.25% | 32 |
| Apr 21, 2026 | 97.65 | 97.83 | 97.65 | 97.83 | 0.19% | 32 |
| Apr 20, 2026 | 97.74 | 97.74 | 97.52 | 97.52 | -0.23% | 5 |
| Apr 17, 2026 | 97.56 | 97.56 | 97.01 | 97.33 | -0.24% | 250 |
| Apr 16, 2026 | 97.32 | 97.54 | 97.32 | 97.54 | 0.23% | 63 |
| Apr 15, 2026 | 97.44 | 97.52 | 97.32 | 97.33 | -0.11% | 142 |
| Apr 14, 2026 | 97.43 | 97.43 | 97.34 | 97.34 | -0.10% | 4 |
| Apr 13, 2026 | 98.29 | 98.29 | 98.10 | 98.10 | -0.20% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.