Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.70 | 6.70 | 6.43 | 6.60 | -1.48% | 2200 |
| May 08, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 1100 |
| May 07, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | -1.54% | 800 |
| May 06, 2025 | 6.64 | 6.70 | 6.01 | 6.41 | -3.42% | 2800 |
| May 05, 2025 | 6.70 | 6.70 | 6.50 | 6.55 | -2.24% | 1100 |
| May 02, 2025 | 5.98 | 6.57 | 5.98 | 6.57 | 9.78% | 6100 |
| May 01, 2025 | 6.60 | 6.75 | 6.40 | 6.50 | -1.52% | 7300 |
| Apr 30, 2025 | 6.54 | 6.97 | 6.32 | 6.50 | -0.61% | 10500 |
| Apr 29, 2025 | 6.65 | 6.93 | 6.51 | 6.51 | -2.11% | 1200 |
| Apr 28, 2025 | 6.66 | 6.68 | 6.61 | 6.61 | -0.74% | 1000 |
| Apr 25, 2025 | 6.75 | 7 | 6.50 | 6.62 | -2% | 5200 |
| Apr 24, 2025 | 6.50 | 7 | 6.50 | 6.72 | 3.31% | 1800 |
| Apr 23, 2025 | 6.95 | 6.95 | 6.21 | 6.80 | -2.16% | 5400 |
| Apr 22, 2025 | 6.82 | 6.82 | 6.50 | 6.70 | -1.72% | 2200 |
| Apr 21, 2025 | 6.34 | 6.90 | 6.31 | 6.90 | 8.83% | 2500 |
| Apr 17, 2025 | 6.89 | 7.10 | 6.54 | 7.01 | 1.71% | 6000 |
| Apr 16, 2025 | 6.80 | 7.14 | 6.76 | 6.88 | 1.10% | 4300 |
| Apr 15, 2025 | 6.41 | 6.90 | 6.41 | 6.81 | 6.29% | 2700 |
| Apr 14, 2025 | 7.02 | 7.02 | 6.66 | 6.96 | -0.85% | 5300 |
| Apr 11, 2025 | 7.20 | 7.20 | 5.89 | 7.06 | -1.94% | 23600 |