Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.62 | 58.69 | 58.62 | 58.69 | 0.11% | 130592 |
| Apr 01, 2026 | 58.61 | 58.74 | 58.61 | 58.61 | 0.02% | 98923 |
| Mar 31, 2026 | 58.62 | 58.98 | 58.59 | 58.62 | 0.01% | 119604 |
| Mar 30, 2026 | 58.61 | 58.65 | 58.60 | 58.63 | 0.04% | 70656 |
| Mar 27, 2026 | 58.59 | 58.64 | 58.39 | 58.60 | 0.01% | 107371 |
| Mar 26, 2026 | 58.61 | 58.96 | 58.58 | 58.61 | -0.01% | 190646 |
| Mar 25, 2026 | 58.57 | 58.60 | 58.56 | 58.58 | 0.03% | 71254 |
| Mar 24, 2026 | 58.57 | 58.59 | 58.56 | 58.57 | 0.00% | 86342 |
| Mar 23, 2026 | 58.58 | 58.61 | 58.55 | 58.56 | -0.04% | 361527 |
| Mar 20, 2026 | 58.57 | 58.62 | 58.53 | 58.57 | -0.01% | 54090 |
| Mar 19, 2026 | 58.53 | 58.62 | 58.53 | 58.62 | 0.15% | 174304 |
| Mar 18, 2026 | 58.55 | 58.60 | 58.54 | 58.56 | 0.01% | 53957 |
| Mar 17, 2026 | 58.54 | 58.57 | 58.52 | 58.56 | 0.04% | 47797 |
| Mar 16, 2026 | 58.55 | 58.56 | 58.54 | 58.54 | -0.01% | 50884 |
| Mar 13, 2026 | 58.55 | 58.71 | 58.51 | 58.54 | -0.03% | 60513 |
| Mar 12, 2026 | 58.56 | 58.60 | 58.52 | 58.53 | -0.05% | 60105 |
| Mar 11, 2026 | 58.53 | 58.53 | 58.51 | 58.51 | -0.02% | 181718 |
| Mar 10, 2026 | 58.53 | 58.89 | 58.45 | 58.52 | -0.02% | 248553 |
| Mar 09, 2026 | 58.51 | 58.52 | 58.50 | 58.51 | 0.00% | 68797 |
| Mar 06, 2026 | 58.52 | 58.53 | 58.48 | 58.51 | -0.02% | 45887 |
| Mar 05, 2026 | 58.50 | 58.55 | 58.48 | 58.53 | 0.06% | 99027 |
| Mar 04, 2026 | 58.48 | 58.50 | 58.48 | 58.49 | 0.01% | 178887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.