Vanguard USD Ultra-Short Bond Fund (VDST) - Historical data, historical prices

56.90500 USD

0.02

0.04%

Last update Jun 24, 4:29 PM BST

Market closed

Day range

56.90500

56.87750

56.92780

Previous close

56.88500

Open

56.89000

Access this ETF data via API

Vanguard USD Ultra-Short Bond Fund

56.91

0.02

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	56.89	56.93	56.88	56.91	0.03%	36403
Jun 23, 2025	56.89	56.89	56.87	56.89	0	39555
Jun 20, 2025	56.88	56.88	56.86	56.87	-0.02%	121905
Jun 19, 2025	56.86	56.89	56.85	56.86	0.01%	6405
Jun 18, 2025	56.85	56.88	56.85	56.85	0	7611
Jun 17, 2025	56.82	56.88	56.81	56.82	0	32657
Jun 16, 2025	56.83	56.86	56.80	56.84	0.02%	39787
Jun 13, 2025	56.84	56.85	56.81	56.83	-0.02%	87181
Jun 12, 2025	56.83	56.85	56.78	56.83	-0.01%	48381
Jun 11, 2025	56.81	56.85	56.78	56.79	-0.04%	18457
Jun 10, 2025	56.80	56.83	56.78	56.80	0.00%	67934
Jun 09, 2025	56.80	56.93	56.76	56.79	-0.02%	231690
Jun 06, 2025	56.75	56.90	56.74	56.80	0.09%	56253
Jun 05, 2025	56.80	56.90	56.77	56.77	-0.05%	34629
Jun 04, 2025	56.76	56.80	56.74	56.77	0.01%	24184
Jun 03, 2025	56.75	56.76	56.74	56.76	0.02%	43011
Jun 02, 2025	56.80	56.80	56.73	56.74	-0.10%	34067
May 30, 2025	56.72	56.77	56.66	56.74	0.04%	14733
May 29, 2025	56.70	56.77	56.70	56.71	0.02%	127134
May 28, 2025	56.71	56.74	56.65	56.70	-0.02%	7482
May 27, 2025	56.71	56.74	56.66	56.71	0.00%	81347