Vanguard USD Ultra-Short Bond Fund (VDST) - Historical data, historical prices

56.74250 USD

0.0325

0.06%

Last update May 30, 4:26 PM BST

Market closed

Day range

56.74250

56.65750

56.77000

Previous close

56.71000

Open

56.72000

Access this ETF data via API

Vanguard USD Ultra-Short Bond Fund

56.74

0.03

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	56.72	56.77	56.66	56.74	0.04%	14733
May 29, 2025	56.70	56.77	56.70	56.71	0.02%	127134
May 28, 2025	56.71	56.74	56.65	56.70	-0.02%	7482
May 27, 2025	56.71	56.74	56.66	56.71	0.00%	81347
May 23, 2025	56.70	56.76	56.67	56.70	0.00%	12141
May 22, 2025	56.70	57.05	56.66	56.70	0.00%	54231
May 21, 2025	56.66	56.78	56.59	56.67	0.03%	44216
May 20, 2025	56.67	56.68	56.65	56.65	-0.03%	13338
May 19, 2025	56.64	56.67	56.63	56.67	0.04%	36736
May 16, 2025	56.65	56.66	56.63	56.66	0.01%	31551
May 15, 2025	56.63	56.66	56.61	56.65	0.03%	43993
May 14, 2025	56.61	56.63	56.60	56.61	0	26854
May 13, 2025	56.62	56.63	56.61	56.61	-0.02%	44952
May 12, 2025	56.61	56.62	56.60	56.62	0.01%	29641
May 09, 2025	56.62	56.62	56.60	56.60	-0.03%	29741
May 08, 2025	56.61	56.62	56.56	56.61	0.00%	29721
May 07, 2025	56.59	56.68	56.57	56.60	0.02%	63136
May 06, 2025	56.56	56.62	56.54	56.59	0.05%	85769
May 02, 2025	56.60	56.61	56.51	56.57	-0.05%	4522
May 01, 2025	56.59	56.61	56.50	56.59	0.00%	19855