Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 57.71 | 57.71 | 57.69 | 57.71 | 0.01% | 940607 |
| Oct 20, 2025 | 57.70 | 57.74 | 57.66 | 57.71 | 0.01% | 41595 |
| Oct 17, 2025 | 57.67 | 57.75 | 57.67 | 57.70 | 0.05% | 46212 |
| Oct 16, 2025 | 57.67 | 57.73 | 57.65 | 57.67 | 0.00% | 45923 |
| Oct 15, 2025 | 57.67 | 57.70 | 57.65 | 57.66 | 0.00% | 50554 |
| Oct 14, 2025 | 57.68 | 57.70 | 57.63 | 57.66 | -0.03% | 28927 |
| Oct 13, 2025 | 57.65 | 57.68 | 57.63 | 57.64 | -0.03% | 326007 |
| Oct 10, 2025 | 57.67 | 57.70 | 57.64 | 57.64 | -0.05% | 75548 |
| Oct 09, 2025 | 57.64 | 57.70 | 57.63 | 57.64 | 0.01% | 35240 |
| Oct 08, 2025 | 57.63 | 57.64 | 57.61 | 57.62 | -0.01% | 18486 |
| Oct 07, 2025 | 57.63 | 57.64 | 57.60 | 57.61 | -0.04% | 135422 |
| Oct 06, 2025 | 57.62 | 57.65 | 57.60 | 57.61 | -0.02% | 334646 |
| Oct 03, 2025 | 57.62 | 57.65 | 57.59 | 57.60 | -0.04% | 75449 |
| Oct 02, 2025 | 57.58 | 57.60 | 57.58 | 57.59 | 0.02% | 9386 |
| Oct 01, 2025 | 57.58 | 57.58 | 57.51 | 57.58 | 0 | 219977 |
| Sep 30, 2025 | 57.57 | 57.60 | 57.45 | 57.56 | -0.02% | 62288 |
| Sep 29, 2025 | 57.55 | 57.57 | 57.55 | 57.57 | 0.03% | 36768 |
| Sep 26, 2025 | 57.54 | 57.58 | 57.46 | 57.55 | 0.01% | 93515 |
| Sep 25, 2025 | 57.53 | 57.58 | 57.52 | 57.54 | 0.01% | 84672 |
| Sep 24, 2025 | 57.55 | 57.58 | 57.49 | 57.53 | -0.03% | 169646 |
| Sep 23, 2025 | 57.53 | 57.55 | 57.50 | 57.52 | -0.02% | 37864 |
| Sep 22, 2025 | 57.53 | 57.57 | 57.47 | 57.51 | -0.03% | 23000 |