Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 57.27 | 57.30 | 57.27 | 57.28 | 0.00% | 21516 |
| Aug 19, 2025 | 57.28 | 57.30 | 57.25 | 57.27 | -0.01% | 9822 |
| Aug 18, 2025 | 57.27 | 57.30 | 57.26 | 57.27 | -0.01% | 19724 |
| Aug 15, 2025 | 57.30 | 57.30 | 57.20 | 57.27 | -0.05% | 186489 |
| Aug 14, 2025 | 57.25 | 57.27 | 57.22 | 57.27 | 0.03% | 17957 |
| Aug 13, 2025 | 57.24 | 57.25 | 57.18 | 57.25 | 0.03% | 30992 |
| Aug 12, 2025 | 57.22 | 57.23 | 57.18 | 57.22 | -0.01% | 13352 |
| Aug 11, 2025 | 57.22 | 57.25 | 57.21 | 57.22 | 0 | 2922453 |
| Aug 08, 2025 | 57.24 | 57.24 | 57.20 | 57.21 | -0.06% | 16538 |
| Aug 07, 2025 | 57.20 | 57.25 | 57.17 | 57.22 | 0.03% | 346357 |
| Aug 06, 2025 | 57.19 | 57.21 | 57.18 | 57.19 | 0.00% | 15438 |
| Aug 05, 2025 | 57.19 | 57.20 | 57.17 | 57.18 | -0.01% | 46873 |
| Aug 04, 2025 | 57.17 | 57.20 | 57.13 | 57.17 | 0.00% | 320020 |
| Aug 01, 2025 | 57.14 | 57.17 | 57.08 | 57.17 | 0.04% | 20699 |
| Jul 31, 2025 | 57.14 | 57.17 | 57.08 | 57.13 | 0.00% | 34012 |
| Jul 30, 2025 | 57.12 | 57.16 | 57.07 | 57.12 | 0.00% | 40883 |
| Jul 29, 2025 | 57.10 | 57.13 | 57.10 | 57.12 | 0.04% | 224354 |
| Jul 28, 2025 | 57.10 | 57.15 | 57.09 | 57.10 | 0.00% | 45957 |
| Jul 25, 2025 | 57.10 | 57.11 | 57.08 | 57.11 | 0.02% | 33559 |
| Jul 24, 2025 | 57.08 | 57.10 | 57.07 | 57.10 | 0.02% | 23836 |
| Jul 23, 2025 | 57.09 | 57.09 | 57.07 | 57.08 | -0.02% | 31628 |
| Jul 22, 2025 | 57.07 | 57.10 | 57.06 | 57.07 | 0.00% | 63418 |
| Jul 21, 2025 | 57.05 | 57.10 | 57.05 | 57.06 | 0.00% | 55920 |