Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | -0.56% | 12705 |
| May 27, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 431 |
| May 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 1432 |
| May 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 6317 |
| May 22, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | -4.37% | 14075 |
| May 21, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | -1.08% | 780 |
| May 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 3055 |
| May 19, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.09% | 2375 |
| May 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 700 |
| May 15, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 0.55% | 2176 |
| May 14, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 3.98% | 5101 |
| May 13, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | -3.26% | 2717 |
| May 12, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.71% | 7065 |
| May 09, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 15583 |
| May 08, 2025 | 1.75 | 1.78 | 1.75 | 1.75 | 0 | 9662 |
| May 07, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | -1.13% | 69924 |
| May 06, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | -1.69% | 6381 |
| May 05, 2025 | 1.80 | 1.82 | 1.80 | 1.80 | 0 | 9178 |
| May 02, 2025 | 1.80 | 1.85 | 1.79 | 1.84 | 2.22% | 13764 |
| May 01, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | -1.61% | 5517 |
| Apr 30, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 0 | 2123 |
| Apr 29, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 0 | 25591 |
| Apr 28, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.67% | 12645 |