Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 46.40 | 47.20 | 46.40 | 47.20 | 1.72% | 80 |
| Apr 22, 2026 | 46.60 | 47.20 | 46.60 | 47.20 | 1.29% | 80 |
| Apr 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 80 |
| Apr 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 80 |
| Apr 17, 2026 | 47.40 | 49.20 | 47.40 | 49.20 | 3.80% | 0 |
| Apr 16, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 0.84% | 80 |
| Apr 15, 2026 | 49 | 49 | 48.80 | 48.80 | -0.41% | 0 |
| Apr 14, 2026 | 48.80 | 49.80 | 48.80 | 49.80 | 2.05% | 80 |
| Apr 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Apr 10, 2026 | 48.80 | 49.40 | 48.80 | 49.40 | 1.23% | 80 |
| Apr 09, 2026 | 48 | 49.40 | 48 | 49.40 | 2.92% | 0 |
| Apr 08, 2026 | 46.60 | 48.80 | 46.60 | 48.80 | 4.72% | 0 |
| Apr 07, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Apr 02, 2026 | 47.20 | 48.60 | 47.20 | 48.60 | 2.97% | 20 |
| Apr 01, 2026 | 46.60 | 48 | 46.60 | 48 | 3.00% | 20 |
| Mar 31, 2026 | 46.20 | 47.40 | 46.20 | 47.40 | 2.60% | 20 |
| Mar 30, 2026 | 45.60 | 47 | 45.60 | 47 | 3.07% | 0 |
| Mar 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Mar 26, 2026 | 46.20 | 46.40 | 46.20 | 46.40 | 0.43% | 0 |
| Mar 25, 2026 | 44.60 | 47 | 44.60 | 47 | 5.38% | 0 |
| Mar 24, 2026 | 43.60 | 45.40 | 43.60 | 45.40 | 4.13% | 0 |
| Mar 23, 2026 | 43.40 | 44.20 | 43.40 | 44.20 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.