Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.13 | 21.37 | 21.13 | 21.37 | 1.12% | 24800 |
| May 16, 2025 | 21.28 | 21.33 | 21.12 | 21.18 | -0.47% | 25400 |
| May 15, 2025 | 21.46 | 21.54 | 21.46 | 21.51 | 0.21% | 15900 |
| May 14, 2025 | 21.44 | 21.53 | 21.39 | 21.43 | -0.04% | 14400 |
| May 13, 2025 | 21.53 | 21.55 | 21.37 | 21.49 | -0.19% | 16300 |
| May 12, 2025 | 21.74 | 21.74 | 21.41 | 21.41 | -1.52% | 17000 |
| May 09, 2025 | 21.49 | 21.61 | 21.46 | 21.53 | 0.16% | 13200 |
| May 08, 2025 | 21.59 | 21.65 | 21.42 | 21.46 | -0.60% | 30000 |
| May 07, 2025 | 21.35 | 21.51 | 21.24 | 21.51 | 0.75% | 22200 |
| May 06, 2025 | 21.33 | 21.33 | 21.24 | 21.26 | -0.33% | 8100 |
| May 05, 2025 | 21.25 | 21.42 | 21.20 | 21.24 | -0.05% | 15800 |
| May 02, 2025 | 21.24 | 21.44 | 21.15 | 21.42 | 0.85% | 24700 |
| May 01, 2025 | 21.32 | 21.47 | 21.12 | 21.31 | -0.05% | 22600 |
| Apr 30, 2025 | 21.40 | 21.40 | 21.15 | 21.17 | -1.07% | 24700 |
| Apr 29, 2025 | 21.34 | 21.51 | 21.31 | 21.43 | 0.42% | 8200 |
| Apr 28, 2025 | 21.32 | 21.42 | 21.21 | 21.42 | 0.48% | 16200 |
| Apr 25, 2025 | 21.27 | 21.47 | 21.27 | 21.40 | 0.61% | 12700 |
| Apr 24, 2025 | 21.30 | 21.45 | 20.98 | 21.39 | 0.42% | 14500 |
| Apr 23, 2025 | 21.21 | 21.37 | 21.15 | 21.23 | 0.09% | 13900 |
| Apr 22, 2025 | 20.90 | 21.12 | 20.86 | 21.00 | 0.46% | 24700 |
| Apr 21, 2025 | 21.01 | 21.01 | 20.78 | 20.84 | -0.81% | 17500 |