Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.66 | 21.79 | 21.50 | 21.50 | -0.74% | 30578 |
| Dec 15, 2025 | 21.66 | 21.68 | 21.39 | 21.64 | -0.09% | 36200 |
| Dec 12, 2025 | 21.59 | 21.70 | 21.34 | 21.49 | -0.46% | 36100 |
| Dec 11, 2025 | 21.28 | 21.74 | 21.28 | 21.74 | 2.16% | 69500 |
| Dec 10, 2025 | 21.01 | 21.32 | 20.95 | 21.28 | 1.29% | 56800 |
| Dec 09, 2025 | 20.93 | 21.11 | 20.93 | 21 | 0.33% | 51500 |
| Dec 08, 2025 | 21.01 | 21.05 | 20.87 | 20.96 | -0.24% | 25800 |
| Dec 05, 2025 | 21.18 | 21.18 | 20.96 | 21.05 | -0.61% | 36400 |
| Dec 04, 2025 | 21.17 | 21.30 | 21.11 | 21.18 | 0.05% | 28300 |
| Dec 03, 2025 | 21.05 | 21.28 | 21.03 | 21.28 | 1.09% | 33100 |
| Dec 02, 2025 | 21.14 | 21.28 | 21.05 | 21.14 | 0 | 37700 |
| Dec 01, 2025 | 21.24 | 21.56 | 21.12 | 21.20 | -0.19% | 23400 |
| Nov 28, 2025 | 21.43 | 21.60 | 21.30 | 21.30 | -0.61% | 49400 |
| Nov 26, 2025 | 21.35 | 21.57 | 21.35 | 21.47 | 0.56% | 26300 |
| Nov 25, 2025 | 21.34 | 21.43 | 21.20 | 21.38 | 0.19% | 20800 |
| Nov 24, 2025 | 21.30 | 21.42 | 21.21 | 21.22 | -0.38% | 20600 |
| Nov 21, 2025 | 21.22 | 21.38 | 21.15 | 21.23 | 0.05% | 18300 |
| Nov 20, 2025 | 21.45 | 21.58 | 21.18 | 21.22 | -1.07% | 26000 |
| Nov 19, 2025 | 21.40 | 21.54 | 21.31 | 21.41 | 0.05% | 24200 |
| Nov 18, 2025 | 21.56 | 21.64 | 21.41 | 21.54 | -0.09% | 19800 |
| Nov 17, 2025 | 21.84 | 21.85 | 21.36 | 21.46 | -1.74% | 31800 |
Access
/time_series
data via our API — starting from the
Basic plan.