Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.77 | 6.93 | 6.76 | 6.76 | -0.21% | 1500 |
| Apr 01, 2026 | 6.70 | 6.86 | 6.51 | 6.51 | -2.91% | 2563 |
| Mar 31, 2026 | 6.88 | 7.00 | 6.66 | 6.76 | -1.67% | 2216 |
| Mar 30, 2026 | 6.72 | 6.87 | 6.72 | 6.87 | 2.31% | 2258 |
| Mar 27, 2026 | 6.63 | 6.70 | 6.63 | 6.66 | 0.51% | 400 |
| Mar 26, 2026 | 6.54 | 6.67 | 6.54 | 6.64 | 1.47% | 0 |
| Mar 25, 2026 | 6.25 | 6.52 | 6.25 | 6.51 | 4.16% | 4776 |
| Mar 24, 2026 | 6.19 | 6.42 | 6.19 | 6.39 | 3.16% | 500 |
| Mar 23, 2026 | 6.38 | 6.48 | 6.20 | 6.20 | -2.87% | 680 |
| Mar 20, 2026 | 6.61 | 6.61 | 6.43 | 6.43 | -2.69% | 1351 |
| Mar 19, 2026 | 6.45 | 6.72 | 6.45 | 6.63 | 2.81% | 500 |
| Mar 18, 2026 | 6.33 | 6.44 | 6.33 | 6.40 | 1.14% | 1925 |
| Mar 17, 2026 | 6.22 | 6.38 | 6.22 | 6.32 | 1.53% | 3000 |
| Mar 16, 2026 | 6.25 | 6.28 | 6.19 | 6.19 | -0.96% | 2607 |
| Mar 13, 2026 | 6.21 | 6.22 | 6.16 | 6.17 | -0.61% | 3274 |
| Mar 12, 2026 | 5.96 | 6.11 | 5.93 | 6.06 | 1.66% | 20 |
| Mar 11, 2026 | 5.65 | 5.91 | 5.65 | 5.91 | 4.60% | 772 |
| Mar 10, 2026 | 5.69 | 5.81 | 5.69 | 5.75 | 0.98% | 576 |
| Mar 09, 2026 | 5.84 | 5.85 | 5.82 | 5.85 | 0.10% | 2150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.