Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.99 | 4.99 | 4.78 | 4.82 | -3.32% | 150 |
| Dec 15, 2025 | 5.01 | 5.05 | 4.99 | 5.01 | -0.06% | 400 |
| Dec 12, 2025 | 5.10 | 5.10 | 4.98 | 5.02 | -1.57% | 0 |
| Dec 11, 2025 | 5.04 | 5.09 | 5.04 | 5.05 | 0.22% | 0 |
| Dec 10, 2025 | 5.12 | 5.12 | 5.07 | 5.07 | -0.90% | 500 |
| Dec 09, 2025 | 5.13 | 5.14 | 5.10 | 5.10 | -0.45% | 0 |
| Dec 08, 2025 | 5.15 | 5.19 | 5.12 | 5.12 | -0.56% | 0 |
| Dec 05, 2025 | 5.28 | 5.28 | 5.19 | 5.19 | -1.74% | 90 |
| Dec 04, 2025 | 5.29 | 5.33 | 5.27 | 5.33 | 0.66% | 200 |
| Dec 03, 2025 | 5.21 | 5.29 | 5.21 | 5.28 | 1.40% | 0 |
| Dec 02, 2025 | 5.21 | 5.23 | 5.19 | 5.19 | -0.38% | 0 |
| Dec 01, 2025 | 5.18 | 5.24 | 5.18 | 5.19 | 0.17% | 101 |
| Nov 28, 2025 | 5.13 | 5.18 | 5.13 | 5.18 | 0.96% | 0 |
| Nov 27, 2025 | 5.14 | 5.15 | 5.10 | 5.10 | -0.72% | 0 |
| Nov 26, 2025 | 5.15 | 5.17 | 5.14 | 5.16 | 0.10% | 0 |
| Nov 25, 2025 | 5.15 | 5.19 | 5.12 | 5.12 | -0.58% | 0 |
| Nov 24, 2025 | 5.18 | 5.18 | 5.13 | 5.16 | -0.41% | 0 |
| Nov 21, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 0.67% | 150 |
| Nov 20, 2025 | 5.20 | 5.25 | 5.16 | 5.16 | -0.87% | 1146 |
| Nov 19, 2025 | 5.23 | 5.23 | 5.15 | 5.15 | -1.51% | 0 |
| Nov 18, 2025 | 5.18 | 5.22 | 5.18 | 5.22 | 0.79% | 0 |
| Nov 17, 2025 | 5.25 | 5.28 | 5.24 | 5.27 | 0.34% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.