Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 12, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 25000 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 15300 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 8100 |
| Dec 09, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 31400 |
| Dec 08, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.25 | -3.85% | 28000 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 100 |
| Dec 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 40500 |
| Dec 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 500 |
| Dec 02, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 3900 |
| Dec 01, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 3000 |
| Nov 28, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 20500 |
| Nov 26, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5400 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 12100 |
| Nov 24, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 21, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 4000 |
| Nov 20, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 19, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 7000 |
| Nov 18, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5000 |
| Nov 17, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.