Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.24 | 25.31 | 25.21 | 25.27 | 0.12% | 6700 |
| May 22, 2025 | 25.25 | 25.25 | 25.22 | 25.25 | 0.02% | 14600 |
| May 21, 2025 | 25.25 | 25.32 | 25.19 | 25.27 | 0.08% | 28300 |
| May 20, 2025 | 25.35 | 25.40 | 25.20 | 25.29 | -0.24% | 41700 |
| May 19, 2025 | 25.23 | 25.34 | 25.20 | 25.32 | 0.36% | 10500 |
| May 16, 2025 | 25.30 | 25.37 | 25.22 | 25.22 | -0.32% | 26600 |
| May 15, 2025 | 25.24 | 25.35 | 25.24 | 25.25 | 0.04% | 6200 |
| May 14, 2025 | 25.22 | 25.28 | 25.22 | 25.23 | 0.04% | 14800 |
| May 13, 2025 | 25.27 | 25.29 | 25.16 | 25.22 | -0.20% | 106500 |
| May 12, 2025 | 25.31 | 25.47 | 25.19 | 25.47 | 0.63% | 20100 |
| May 09, 2025 | 25.30 | 25.30 | 25.27 | 25.28 | -0.06% | 3800 |
| May 08, 2025 | 25.34 | 25.35 | 25.25 | 25.34 | 0 | 8900 |
| May 07, 2025 | 25.25 | 25.36 | 25.19 | 25.36 | 0.44% | 6200 |
| May 06, 2025 | 25.20 | 25.29 | 25.10 | 25.17 | -0.14% | 44500 |
| May 05, 2025 | 25.28 | 25.28 | 25.20 | 25.20 | -0.32% | 1800 |
| May 02, 2025 | 25.26 | 25.26 | 25.21 | 25.26 | 0.00% | 5200 |
| May 01, 2025 | 25.21 | 25.25 | 25.20 | 25.22 | 0.04% | 108900 |
| Apr 30, 2025 | 25.17 | 25.26 | 25.16 | 25.24 | 0.28% | 109800 |
| Apr 29, 2025 | 25.15 | 25.18 | 25.13 | 25.18 | 0.12% | 4200 |
| Apr 28, 2025 | 25.13 | 25.15 | 25.09 | 25.15 | 0.08% | 9300 |
| Apr 25, 2025 | 25.18 | 25.18 | 25.11 | 25.14 | -0.16% | 2700 |