Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.18 | 25.21 | 25.12 | 25.16 | -0.08% | 17700 |
| Dec 12, 2025 | 25.59 | 25.66 | 25.59 | 25.66 | 0.27% | 2100 |
| Dec 11, 2025 | 25.57 | 25.59 | 25.55 | 25.55 | -0.08% | 3100 |
| Dec 10, 2025 | 25.51 | 25.58 | 25.50 | 25.58 | 0.27% | 15300 |
| Dec 09, 2025 | 25.50 | 25.58 | 25.50 | 25.57 | 0.27% | 6300 |
| Dec 08, 2025 | 25.55 | 25.55 | 25.53 | 25.55 | 0 | 7100 |
| Dec 05, 2025 | 25.52 | 25.55 | 25.52 | 25.53 | 0.04% | 9100 |
| Dec 04, 2025 | 25.50 | 25.53 | 25.49 | 25.51 | 0.04% | 4400 |
| Dec 03, 2025 | 25.53 | 25.53 | 25.49 | 25.50 | -0.11% | 2700 |
| Dec 02, 2025 | 25.51 | 25.52 | 25.46 | 25.50 | -0.05% | 2500 |
| Dec 01, 2025 | 25.45 | 25.52 | 25.45 | 25.45 | 0 | 5000 |
| Nov 28, 2025 | 25.43 | 25.54 | 25.40 | 25.42 | -0.05% | 7900 |
| Nov 26, 2025 | 25.51 | 25.52 | 25.45 | 25.52 | 0.04% | 4400 |
| Nov 25, 2025 | 25.41 | 25.52 | 25.41 | 25.46 | 0.20% | 2700 |
| Nov 24, 2025 | 25.50 | 25.52 | 25.49 | 25.50 | 0 | 2600 |
| Nov 21, 2025 | 25.45 | 25.52 | 25.45 | 25.50 | 0.20% | 12000 |
| Nov 20, 2025 | 25.45 | 25.52 | 25.45 | 25.51 | 0.24% | 8000 |
| Nov 19, 2025 | 25.48 | 25.52 | 25.44 | 25.51 | 0.12% | 24100 |
| Nov 18, 2025 | 25.50 | 25.50 | 25.40 | 25.50 | 0 | 8800 |
| Nov 17, 2025 | 25.50 | 25.50 | 25.45 | 25.50 | 0 | 8600 |
Access
/time_series
data via our API — starting from the
Basic plan.