Historical data
Prices
| Date | Close |
|---|---|
| Jun 18, 2025 | 13.02 |
| Jun 11, 2025 | 13.08 |
| Jun 04, 2025 | 13.05 |
| May 28, 2025 | 13.04 |
| May 21, 2025 | 13.04 |
Intesa Life Investimento Private 0 - 40
13.021100
EUR
0.0575
0.44%
Last update May 8, 8:00 AM CEST
Previous close
13.078600
Access this mutual fund data via API
Subscribe
Intesa Life Investimento Private 0 - 40
13.02
0.06
0.44%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 1 minute
09:58
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).