Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Dec 16, 2025 | 39.70 | 40.95 | 39.65 | 40 | 0.76% | 31013 |
| Dec 15, 2025 | 40.35 | 40.50 | 39.70 | 39.70 | -1.61% | 31012 |
| Dec 12, 2025 | 40.80 | 41 | 39.65 | 40.30 | -1.23% | 78098 |
| Dec 11, 2025 | 41.30 | 42.95 | 39.80 | 40.20 | -2.66% | 262065 |
| Dec 10, 2025 | 39.80 | 40.45 | 39.50 | 39.60 | -0.50% | 102008 |
| Dec 09, 2025 | 40.35 | 40.60 | 39.55 | 40 | -0.87% | 60027 |
| Dec 08, 2025 | 41.65 | 41.70 | 40.85 | 40.85 | -1.92% | 35006 |
| Dec 05, 2025 | 42.35 | 42.35 | 41.85 | 41.95 | -0.94% | 7011 |
| Dec 04, 2025 | 41.75 | 43.50 | 41.75 | 42.15 | 0.96% | 141003 |
| Dec 03, 2025 | 40.95 | 41.35 | 40.55 | 41.20 | 0.61% | 88053 |
| Dec 02, 2025 | 41.25 | 41.30 | 40.80 | 40.90 | -0.85% | 30012 |
| Dec 01, 2025 | 41.85 | 41.85 | 41.05 | 41.75 | -0.24% | 12001 |
| Nov 28, 2025 | 41.95 | 41.95 | 41.30 | 41.85 | -0.24% | 24302 |
| Nov 27, 2025 | 41.50 | 42.20 | 41.50 | 41.90 | 0.96% | 45004 |
| Nov 26, 2025 | 40.90 | 41.50 | 40.90 | 41.50 | 1.47% | 10001 |
| Nov 25, 2025 | 41.75 | 42.35 | 40.45 | 41.50 | -0.60% | 42004 |
| Nov 24, 2025 | 39.75 | 41.05 | 39.75 | 40.35 | 1.51% | 30004 |
| Nov 21, 2025 | 40.45 | 40.50 | 40 | 40.25 | -0.49% | 74004 |
| Nov 20, 2025 | 40.40 | 41.20 | 39.85 | 40.20 | -0.50% | 60001 |
| Nov 19, 2025 | 40.35 | 40.50 | 40.30 | 40.40 | 0.12% | 23000 |
| Nov 18, 2025 | 40.30 | 40.45 | 40.05 | 40.30 | 0 | 39000 |
| Nov 17, 2025 | 40.20 | 40.35 | 39.25 | 40.35 | 0.37% | 72003 |
Access
/time_series
data via our API — starting from the
Basic plan.